EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CYRX:

12 Sep 2025
LAST:

8.640

CHANGE:
 0.83		OPEN:
9.420		HIGH:
9.450		ASK:
4.380		VOLUME:
1.08M
CHG(%):
8.76		PREV:
9.470		LOW:
8.530		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 259.4209.4508.5308.6401.08M
11 Sep 259.4909.8759.4509.470534.4K
10 Sep 259.81010.0559.5759.590638.4K
09 Sep 259.91010.0809.6509.850645.3K
08 Sep 2510.38010.4609.84510.040807.6K
05 Sep 258.92010.3908.85010.3501.06M
04 Sep 258.5208.9108.1308.850751.8K
03 Sep 258.7908.9008.3408.500461.6K
02 Sep 258.6208.9528.4408.810776.5K
29 Aug 258.7008.9008.6738.860518.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.52
MA10:9.30
MA20:9.01
MA50:8.21
MA100:7.34
MA200:7.12
STO9:7.14
STO14:7.14
RSI14:46.22
WPR14:-92.43
MTM14:-0.17
ROC14:-0.02
ATR:0.57
Week High:10.46
Week Low:8.53
Month High:10.46
Month Low:7.69
Year High:10.46
Year Low:4.58
Volatility:102.05

RECENT SPLITS

Date Ratio
19 May 20151-12
05 Feb 20101-10