EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPSH: Cps Technologies

24 Oct 25 15:59
LAST:

4.000

CHANGE:
 0.22		OPEN:
3.800		HIGH:
4.070		ASK:
1.650		VOLUME:
174.6K
CHG(%):
5.85		PREV:
3.760		LOW:
3.730		BID:
1.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.8004.0703.7303.980183.4K
23 Oct 253.8003.8903.7303.760133.2K
22 Oct 253.9304.0103.6103.810166.3K
21 Oct 254.0204.1003.8804.000114.1K
20 Oct 253.8704.0903.8204.020108.3K
17 Oct 253.9604.0003.6103.700372.6K
16 Oct 254.2704.4303.9604.000326.6K
15 Oct 254.7804.7904.2504.400415.9K
14 Oct 254.6604.7904.3404.690535.7K
13 Oct 254.6104.8894.4504.620648.3K

COMPANY PROFILE

Name:Cps Technologies
About:CPS Technologies Corporation provides advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets in the United States, Europe, and Asia. It offers metal matrix composites such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles; hermetic packages for use in radar, satellite, and avionics applications; baseplates and housings used in modules built with wide band gap semiconductors; and lids and heat spreaders for use in internet switches and routers. The company also assembles housings and packages that includes metal matrix composite components for hybrid circuits; and produces armor for naval and military applications. It sells its products to microelectronics systems companies. The company was formerly known as Ceramics Process Systems Corporation and changed its name to CPS Technologies Corporation in March 2007. CPS Technologies Corporation was incorporated in 1984 and is based in Norton, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:111 South Worcester Street, Norton, MA, United States, 02766-2102
Website:https://cpstechnologysolutions.com
CUSIP:156905101
CIK:0000814676
ISIN:US12619F1049
FIGI:BBG000BG6NH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.912.2%
MA10:4.102.5%
MA20:3.892.8%
MA50:3.6210.4%
MA100:3.1925.4%
MA200:2.4960.4%
STO9:25.69
STO14:43.15
RSI14:53.01
WPR14:-50.71
MTM14:0.69
ROC14:0.21 
ATR:0.43 
Week High:4.102.5%
Week Low:3.6110.8%
Month High:4.8922.2%
Month Low:3.1760.4%
Year High:4.8922.2%
Year Low:1.39187.8%