EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGNX: Cognex Corp

11 Dec 25 14:55
LAST:

36.68

CHANGE:
 1.24		OPEN:
37.78		HIGH:
37.78		ASK:
139.00		VOLUME:
1.16M
CHG(%):
3.26		PREV:
37.91		LOW:
36.45		BID:
111.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2537.7837.7836.4536.681.16M
10 Dec 2538.2538.4436.5237.912.37M
09 Dec 2538.1338.6538.0638.221.33M
08 Dec 2538.5539.1938.1938.421.44M
05 Dec 2538.8839.1838.3238.421.47M
04 Dec 2537.6639.1437.5538.901.73M
03 Dec 2537.1737.9637.1737.692.44M
02 Dec 2538.3038.5337.8838.191.11M
01 Dec 2537.8338.4237.6137.951.38M
28 Nov 2538.2438.6038.0638.10659.0K

PROFILE

Name:Cognex Corp
About:Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, automotive components, and e-commerce packages by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for advanced programming; In-Sight product line of vision systems and sensors; QuickBuild that allows customers to build vision applications with a graphical, flowchart-based programming interface; and DataMan, an image-based barcode readers and barcode verifiers; vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to automotive, logistics, consumer electronics, medical-related, semiconductor, consumer products, and food and beverage industries through a network of distributors and integrators. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:One Vision Drive, Natick, MA, United States, 01760-2059
Website:https://www.cognex.com
CUSIP:192422103
CIK:0000851205
ISIN:US1924221039
FIGI:BBG000BPBVW5
LEI:549300JQTYZCLC43S226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.68 
Forward P/E:43.11 
PEG Ratio:4.46 
Price to Sales:7.14 
Price to Book:4.66 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.72 
DivYield:0.01 
Div/Share:0.32 
Revenue:971.71M 
EBITDA:151.06M 
Shares:167.9M 
Market Cap:6.158B 

TECHNICAL INDICATORS

MA5:37.973.5%
MA10:38.073.8%
MA20:37.371.9%
MA50:41.4713.1%
MA100:42.0814.7%
MA200:36.041.8%
RSI14:63.24 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:1.10 
Week High:39.196.9%
Week Low:36.450.6%
Month High:39.196.9%
Month Low:34.681.8%
Year High:49.7635.7%
Year Low:22.6761.8%
Volatility:17.43 

RECENT SPLITS

Date Ratio
04 Dec 20172-1
17 Sep 20132-1
19 Dec 19952-1
01 Oct 19932-1
18 Feb 19922-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Aug 2025$0.08
15 May 2025$0.08
27 Feb 2025$0.08
14 Nov 2024$0.08
15 Aug 2024$0.08
15 May 2024$0.08
28 Feb 2024$0.08
16 Nov 2023$0.08
17 Aug 2023$0.07