EODData

NASDAQ, CWCO:

02 Sep 2025
LAST:

32.55

CHANGE:
 0.72
OPEN:
33.07
HIGH:
33.44
ASK:
30.00
VOLUME:
83.6K
CHG(%):
2.16
PREV:
33.27
LOW:
32.52
BID:
12.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2533.0733.4432.5232.5583.6K
29 Aug 2533.6033.8833.1133.2771K
28 Aug 2533.3333.7933.1233.6072.6K
27 Aug 2533.3533.6533.1733.3861.5K
26 Aug 2533.1233.7233.1233.5493.5K
25 Aug 2533.5633.6933.0833.1262.2K
22 Aug 2532.8533.6432.7133.5695.7K
21 Aug 2532.4932.7132.2032.5947.4K
20 Aug 2532.5732.7332.3732.4968.3K
19 Aug 2532.4732.7132.0132.4098.5K

COMPANY PROFILE

Name:
About:Consolidated Water Co. Ltd., together with its subsidiaries, supplies potable water, treats wastewater and water for reuse, and provides water-related products and services in the Cayman Islands, the Bahamas, the United States, and the British Virgin Islands. The company operates through Retail, Bulk, Services, and Manufacturing segments. It produces potable water from seawater utilizing reverse osmosis technology and supplies water to end-users, including residential, commercial, and government customers, as well as government-owned distributors. The company is also involved in design, construction, and sale of water production and treatment plants, as well as management and operation of water production plants, and treatment and reuse infrastructure for third parties; provision of water related consulting services; and production and supply of bulk water. In addition, it manufactures and services a range of specialized and custom water-related products and systems applicable to commercial, municipal, and industrial water production, supply, and treatment; reverse osmosis desalination, membrane separation, and filtration equipment; and piping systems, vessels, and custom-fabricated components. Consolidated Water Co. Ltd. was incorporated in 1973 and is headquartered in Grand Cayman, the Cayman Islands.
Sector:Utilities
Address:Regatta Office Park, Grand Cayman, Cayman Islands, KY1-1102
Website:https://www.cwco.com
CUSIP:G23773107
CIK:0000928340
ISIN:KYG237731073
FIGI:BBG000K8PTB6
LEI:5299001BMEW8X9VIJA73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.86
DivYield:0.01
Div/Share:0.47
Price to Book:2.39
Price to Sales:4.00
EBITDA:22.34M
Shares:15.93M
Market Cap:518.42M

TECHNICAL INDICATORS

MA5:33.27
MA10:33.05
MA20:31.96
MA50:30.72
MA100:28.26
MA200:27.22
STO9:4.32
STO14:9.52
RSI14:52.66
WPR14:-85.37
MTM14:-0.53
ROC14:-0.02
ATR:0.76
Week High:33.88
Week Low:32.52
Month High:34.26
Month Low:28.54
Year High:34.26
Year Low:22.69
Volatility:10.23

RECENT SPLITS

Date Ratio
25 Aug 20052-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.14
01 Apr 2025$0.11
02 Jan 2025$0.11
01 Oct 2024$0.11
01 Jul 2024$0.10
28 Mar 2024$0.10
29 Dec 2023$0.10
29 Sep 2023$0.10
30 Jun 2023$0.09
31 Mar 2023$0.09