EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENX: Century Aluminum C

06 Aug 26 08:37
LAST:

48.00

CHANGE:
 1.13		OPEN:
47.86		HIGH:
48.20		ASK:
15.50		VOLUME:
22.4K
CHG(%):
2.41		PREV:
46.87		LOW:
46.70		BID:
13.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2647.8648.2046.7048.0022.4K
05 Aug 2647.8648.9646.3846.902.66M
04 Aug 2647.0047.6346.1547.121.4M
03 Aug 2643.5245.2343.1545.201.31M
31 Jul 2645.0845.3343.8944.771.93M
30 Jul 2644.2545.0343.8344.881.45M
29 Jul 2645.2245.5841.9542.661.69M
28 Jul 2644.8144.8343.5643.961.28M
27 Jul 2645.6445.9944.2644.871.21M
24 Jul 2646.9147.3345.5146.211.53M

PROFILE

Name:Century Aluminum C
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
CUSIP:156431108
CIK:0000949157
ISIN:US1564311082
FIGI:BBG000BW1LS8
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:3.44 
PEG Ratio:0.39 
Price to Sales:1.19 
Price to Book:4.01 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:3.36 
Revenue:2.432B 
EBITDA:252.7M 
Shares:98.97M 
Market Cap:4.751B 

TECHNICAL INDICATORS

MA5:46.303.7%
MA10:45.415.7%
MA20:44.887.0%
MA50:50.755.7%
MA100:55.1915.0%
MA200:47.760.5%
STO9:76.83
STO14:76.83
RSI14:71.34 
MTM14:4.66
ROC14:0.11 
ATR:2.14 
Week High:48.962.0%
Week Low:43.1511.2%
Month High:48.962.0%
Month Low:40.400.5%
Year High:70.4346.7%
Year Low:20.91129.6%
Volatility:44.45 

RECENT DIVIDENDS

Date Amount
18 Sep 2002$0.05
12 Jun 2002$0.05
13 Mar 2002$0.05
12 Dec 2001$0.05
12 Sep 2001$0.05
13 Jun 2001$0.05
14 Mar 2001$0.05
13 Dec 2000$0.05
13 Sep 2000$0.05
13 Jun 2000$0.05