EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRBU: Caribou Biosciences Inc

26 Jan 26 15:59
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.580		ASK:
0.000		VOLUME:
698.3K
CHG(%):
0.65		PREV:
1.540		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.5201.5801.4701.530698.3K
23 Jan 261.6101.6301.5301.530957.2K
22 Jan 261.5001.6501.4801.6201.08M
21 Jan 261.4001.5001.4001.4901.39M
20 Jan 261.4401.4501.3901.3901.54M
16 Jan 261.5501.5651.4501.4602.64M
15 Jan 261.6201.6301.5501.5601.05M
14 Jan 261.6001.6201.5801.610724.2K
13 Jan 261.6001.6401.5611.5901.04M
12 Jan 261.6401.6501.5201.5852.49M

PROFILE

Name:Caribou Biosciences Inc
About:Caribou Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of genome-edited allogeneic cell therapies for the treatment of hematologic malignancies and autoimmune diseases in the United States and internationally. The company's lead product candidate include CB-010, an allogeneic anti-CD19 CAR-T cell therapy that is in phase 1 clinical trial to treat relapsed or refractory B cell non-Hodgkin lymphoma, refractory systemic lupus erythematosus, lupus nephritis, and extrarenal lupus. It also develops CB-011, an anti-BCMA allogeneic CAR-T cell therapy that is in phase 1 clinical trial for the treatment of relapsed or refractory multiple myeloma; and CB-012, an allogeneic anti-CD371 CAR-T cell therapy that is in phase 1 clinical trial for the treatment of relapsed or refractory acute myeloid leukemia. Caribou Biosciences, Inc. was incorporated in 2011 and is headquartered in Berkeley, California.
Sector:Healthcare
Industry:Biotechnology
Address:2929 7th Street, Berkeley, CA, United States, 94710
Website:https://cariboubio.com
CUSIP:142038108
CIK:0001619856
ISIN:US1420381089
FIGI:BBG008G28LJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Forward P/E:-0.89 
PEG Ratio:-0.04 
Price to Sales:24.71 
Price to Book:1.17 
Operating Margin:-13.28 
Return on Assets:-0.32 
Return on Equity:-0.69 
EPS Ratio:-1.70 
Revenue:9.12M 
Shares:93.47M 
Market Cap:143.01M 

TECHNICAL INDICATORS

MA5:1.511.2%
MA10:1.540.4%
MA20:1.604.4%
MA50:1.7413.4%
MA100:1.9829.4%
MA200:1.6910.2%
STO9:53.85
STO14:34.15
RSI14:45.60
WPR14:-63.16
MTM14:-0.19
ROC14:-0.11 
ATR:0.10 
Week High:1.657.8%
Week Low:1.3910.1%
Month High:1.8017.6%
Month Low:1.3910.2%
Year High:3.54131.4%
Year Low:0.66131.8%
Volatility:22.45