NASDAQ, CXIIW End of Day and Historical Stock Data [Churchill Capital Corp Xii Warrants]

24 Sep 26 15:43

LAST: 2.040	CHANGE: 0.35	OPEN: 2.125	HIGH: 2.125	ASK: 0.000	VOLUME: 1.3K
LAST: 2.040	CHG(%): 20.71	PREV: 1.690	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.125	2.125	1.710	2.040	4.3K
23 Sep 26	2.005	2.005	1.600	1.690	1.3K
22 Sep 26	2.120	2.120	2.070	2.070	600
21 Sep 26	2.045	2.045	2.045	2.045	100
18 Sep 26	2.010	2.150	2.000	2.000	7.9K
16 Sep 26	2.160	2.160	2.000	2.000	1.4K
15 Sep 26	2.100	2.150	2.100	2.150	1.4K
11 Sep 26	1.900	2.190	1.900	2.180	2.7K
10 Sep 26	2.090	2.090	1.900	2.050	3.0K
09 Sep 26	2.190	2.200	1.940	2.000	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040