NASDAQ, CRAQ End of Day and Historical Stock Data [Cal Redwood Acquisition Corp. Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CRAQ:

04 Sep 2025

LAST: 9.990	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 37.2K
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	10.000	10.000	9.990	9.990	37.2K
03 Sep 25	10.015	10.015	10.000	10.000	700
02 Sep 25	10.010	10.030	10.000	10.000	25.6K
29 Aug 25	10.020	10.020	10.010	10.010	25.3K
28 Aug 25	10.020	10.020	10.020	10.020	30.5K
27 Aug 25	10.020	10.020	10.020	10.020	30K
26 Aug 25	10.020	10.020	10.020	10.020	51K
25 Aug 25	10.020	10.020	10.020	10.020	5K
22 Aug 25	10.030	10.030	10.020	10.020	1.1K
21 Aug 25	10.020	10.030	10.020	10.020	45.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.00
MA10:	10.01
MA20:	10.01
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.03
ROC14:	0.00
ATR:	0.01
Week High:	10.03
Week Low:	9.99
Month High:	10.03
Month Low:	9.98
Volatility:	2.32