EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAAS:

05 Sep 2025
LAST:

4.440

CHANGE:
 0.02		OPEN:
4.480		HIGH:
4.480		ASK:
5.070		VOLUME:
74.7K
CHG(%):
0.45		PREV:
4.460		LOW:
4.360		BID:
5.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.4804.4804.3604.44074.7K
04 Sep 254.3504.4804.2624.460110.4K
03 Sep 254.3704.3804.2614.32048.3K
02 Sep 254.0504.3704.0504.370124K
29 Aug 254.1004.1204.0704.12070.1K
28 Aug 254.0704.1404.0524.14042.5K
27 Aug 254.0504.1104.0304.03049.5K
26 Aug 254.0904.1154.0334.10016.2K
25 Aug 254.0404.1504.0404.10035.6K
22 Aug 254.0504.1504.0404.10038.2K

COMPANY PROFILE

Name:
About:China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China, the United States, and internationally. The company produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronics and systems and parts. It also provides automotive motors and electromechanical integrated systems; polymer materials; and intelligent automotive technology research and development services. In addition, the company offers after sales services, and research and development support services; and inspection and testing of automotive products, as well as markets automotive parts in North America. It primarily sells its products to the original equipment manufacturing customers. China Automotive Systems, Inc. is headquartered in Jingzhou, the People's Republic of China.
Industry:Auto Parts
Address:No. 1 Henglong Road, Jingzhou, China, 434000
Website:https://www.caasauto.com
CUSIP:16936R105
CIK:0001157762
ISIN:US16936R1059
FIGI:BBG000BF5HQ2
LEI:52990059UORTCZ66JW45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.15
Price to Book:0.33
Price to Sales:0.17
EBITDA:60.05M
Shares:30.17M
Market Cap:133.96M

TECHNICAL INDICATORS

MA5:4.34
MA10:4.22
MA20:4.14
MA50:4.15
MA100:4.11
MA200:4.17
STO9:91.11
STO14:91.11
RSI14:74.83
WPR14:-4.65
MTM14:0.40
ROC14:0.10
ATR:0.12
Week High:4.48
Week Low:4.05
Month High:4.48
Month Low:3.86
Year High:5.37
Year Low:3.42
Volatility:13.70

RECENT SPLITS

Date Ratio
05 Mar 20037-2

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.80
24 Jun 2014$0.18