CLBKColumbia Financial Inc07/02/25 16:07
LAST:

 15.17		CHANGE:
 0.22		OPEN:
14.94		HIGH:
15.22		ASK:
33.20		VOLUME:
114,579
CHANGE(%):
1.47		PREV:
14.95		LOW:
14.76		BID:
32.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.9415.2214.7115.17114,5000
07/01/2514.4115.1114.3014.95126,3000
06/30/2514.7614.7614.4414.51123,8000
06/27/2514.6614.7114.4914.68275,4000
06/26/2514.3514.6414.3514.6375,4000
06/25/2514.4214.5314.3114.3375,4000
06/24/2514.4614.6214.3814.4290,3000
06/23/2513.8314.3613.8314.35141,4000
06/20/2513.9514.0213.8413.90306,0000
06/19/2513.8313.8313.8313.8300
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
P/E Ratio:40.3056
PEG Ratio:N/A
EPS:N/A
DivYield:1.65
PtB:1.3837
PtS:8.27
EBITDA:N/A
Shares:104.93M
Market Cap:1.59B
52wk range:12.64 - 19.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62