NASDAQ, CZNC End of Day and Historical Stock Data [Citizens Nrthn Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CZNC:

04 Sep 2025

LAST: 20.42	CHANGE: 0.37	OPEN: 20.15	HIGH: 20.45	ASK: 23.90	VOLUME: 21.3K
LAST: 20.42	CHG(%): 1.85	PREV: 20.05	LOW: 20.08	BID: 23.67

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	20.15	20.45	20.08	20.42	21.3K
03 Sep 25	20.17	20.33	20.04	20.05	16.5K
02 Sep 25	20.20	20.32	19.91	20.27	26.8K
29 Aug 25	20.44	20.44	19.95	20.20	26.7K
28 Aug 25	20.33	20.40	19.97	20.32	15.6K
27 Aug 25	20.39	20.54	20.12	20.24	43.9K
26 Aug 25	20.16	20.57	20.06	20.40	21.7K
25 Aug 25	20.32	20.32	20.06	20.13	16.1K
22 Aug 25	19.68	20.49	19.60	20.49	83.2K
21 Aug 25	19.40	19.66	19.36	19.48	31.7K

COMPANY PROFILE

Name:
About:	Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers. Its deposit products include various types of checking accounts, passbook and statement savings, money market accounts, interest checking accounts, and individual retirement accounts, as well as certificates of deposit; debit cards; lending products, such as commercial, mortgage, and consumer loans; and commercial letters-of-credit and lines of credit. The company also offers wealth management services, including 401(k) plans, retirement planning, estate planning and settlements, and asset management; insurance products to individuals and businesses, and through a broker-dealer arrangement; and mutual funds, annuities, educational savings accounts, and other investment products through registered agents, as well as reinsures credit and mortgage life and accident and health insurance. It operates in Northcentral Pennsylvania, the Southern tier of New York State, Southeastern Pennsylvania, and Southcentral Pennsylvania. Citizens & Northern Corporation was founded in 1864 and is headquartered in Wellsboro, Pennsylvania.
Address:	90-92 Main Street, Wellsboro, PA, United States, 16901
Website:	https://www.cnbankpa.com
CUSIP:	172922106
CIK:	0000810958
ISIN:	US1729221069
FIGI:	BBG000BRW8B2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 06, 1995

Purchase Intraday History
for this symbol from Mar 06, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.04
DivYield:	0.06
Div/Share:	1.12
Price to Book:	1.05
Price to Sales:	2.77
Shares:	15.51M
Market Cap:	316.81M

TECHNICAL INDICATORS

MA5:	20.25
MA10:	20.20
MA20:	19.69
MA50:	19.52
MA100:	19.21
MA200:	19.64
STO9:	71.18
STO14:	89.74
RSI14:	64.92
WPR14:	-5.07
MTM14:	1.31
ROC14:	0.07
ATR:	0.50
Week High:	20.45
Week Low:	19.91
Month High:	20.57
Month Low:	18.16
Year High:	22.68
Year Low:	17.85
Volatility:	4.62

RECENT SPLITS

Date	Ratio
28 Dec 2007	101-100
28 Dec 2006	101-100
27 Dec 2005	101-100
28 Dec 2004	101-100
24 Dec 2003	101-100
22 Apr 2003	3-2
26 Dec 2002	101-100
02 Jan 2002	101-100
22 Nov 2000	101-100
24 Nov 1999	101-100

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.28
02 May 2025	$0.28
03 Feb 2025	$0.28
28 Oct 2024	$0.28
29 Jul 2024	$0.28
03 May 2024	$0.28
26 Jan 2024	$0.28
27 Oct 2023	$0.28
28 Jul 2023	$0.28
28 Apr 2023	$0.28