NASDAQ, CTAS End of Day and Historical Stock Data [Cintas Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CTAS:

26 Aug 2025

LAST: 213.0	CHANGE: 1.13	OPEN: 211.8	HIGH: 213.6	ASK: 151.6	VOLUME: 3.07M
LAST: 213.0	CHG(%): 0.53	PREV: 211.9	LOW: 211.4	BID: 140.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	211.8	213.6	211.4	213.0	3.07M
25 Aug 25	214.8	215.3	210.8	211.9	3.86M
22 Aug 25	217.1	218.7	215.1	215.6	1.45M
21 Aug 25	216.7	217.5	215.0	216.1	922K
20 Aug 25	217.8	219.9	216.3	216.7	1.92M
19 Aug 25	214.3	217.0	214.0	216.4	1.99M
18 Aug 25	216.6	216.6	214.1	214.3	1.76M
15 Aug 25	221.3	221.4	216.2	216.6	1.4M
14 Aug 25	225.2	225.9	221.3	221.4	1.06M
13 Aug 25	223.7	225.4	223.0	225.1	1.12M

COMPANY PROFILE

Name:
About:	Cintas Corporation engages in the provision of corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. In addition, the company offers first aid and safety services, and fire protection products and services. It provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. The company was founded in 1968 and is based in Cincinnati, Ohio. Cintas Corporation was formerly a subsidiary of Cintas Corporation.
Address:	6800 Cintas Boulevard, Cincinnati, OH, United States, 45262-5737
Website:	https://www.cintas.com
CUSIP:	172908105
CIK:	0000723254
ISIN:	US1729081059
FIGI:	BBG000H3YXF8
LEI:	549300QVUQTTKMTE0G41

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	49.30
DivYield:	0.01
Div/Share:	1.56
PtB:	18.43
PtS:	8.43
EBITDA:	2.717B
Shares:	402.98M
Market Cap:	85.83B

TECHNICAL INDICATORS

MA5:	214.66
MA10:	216.70
MA20:	220.16
MA50:	219.84
MA100:	217.60
MA200:	210.62
STO9:	8.08
STO14:	7.59
RSI14:	29.67
WPR14:	-92.16
MTM14:	-10.41
ROC14:	-0.05
ATR:	3.32
Week High:	219.87
Week Low:	210.80
Month High:	226.75
Month Low:	210.80
Year High:	820.96
Year Low:	180.78
Volatility:	3.73

RECENT SPLITS

Date	Ratio
12 Sep 2024	4-1
08 Mar 2000	3-2
19 Nov 1997	2-1

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.45
15 May 2025	$0.39
14 Feb 2025	$0.39
15 Nov 2024	$0.39
15 Aug 2024	$0.39
14 May 2024	$0.34
14 Feb 2024	$0.34
14 Nov 2023	$0.34
14 Aug 2023	$0.34
12 May 2023	$0.29