EODData

NASDAQ, CBNK:

26 Aug 2025
LAST:

34.31

CHANGE:
 0.19
OPEN:
34.03
HIGH:
34.50
ASK:
13.82
VOLUME:
35.4K
CHG(%):
0.56
PREV:
34.12
LOW:
33.24
BID:
34.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2534.0334.5033.2434.3135.4K
25 Aug 2534.4534.6833.5534.1263.5K
22 Aug 2532.8834.4832.8134.4881.8K
21 Aug 2532.4932.8432.4532.7023.7K
20 Aug 2532.5632.7832.4232.6646.4K
19 Aug 2532.6332.8032.3832.4940.5K
18 Aug 2532.5332.7131.5832.4657.5K
15 Aug 2533.2233.3532.4132.68194.4K
14 Aug 2533.1033.2832.6733.0054.2K
13 Aug 2532.7833.3732.3133.1344.8K

COMPANY PROFILE

Name:
About:Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in Maryland, Virginia, and the District of Columbia. It operates through four divisions: Commercial Banking, Capital Bank Home Loans, OpenSky, Windsor Advantage. The company offers a range of deposit products, including checking and savings, time, interest bearing and noninterest-bearing demand, and money market accounts, as well as certificates of deposit; and secured, partially secured, and unsecured credit cards. It also originates residential mortgages; issues trust preferred securities; and provides residential and commercial real estate, construction, and commercial and industrial loans; servicing, processing, and packaging of Small Business Administration and U.S. Department of Agriculture loans; as well as other consumer loans, such as term loans, car loans, and boat loans to small to medium-sized businesses, professionals, real estate investors, small residential builders and individuals, and financial institution clients, including Capital Bank. Capital Bancorp, Inc. was founded in 1974 and is headquartered in Rockville, Maryland.
Address:2275 Research Boulevard, Rockville, MD, United States, 20850
Website:https://capitalbankmd.com
CUSIP:139737100
CIK:0001419536
ISIN:US1397371006
FIGI:BBG000G2Z909
LEI:549300LQKYGWQ7VP0C75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.21
DivYield:0.01
Div/Share:0.40
PtB:1.42
PtS:2.63
Shares:16.58M
Market Cap:568.98M

TECHNICALS

MA5:33.65
MA10:33.20
MA20:32.35
MA50:33.34
MA100:32.01
MA200:30.64
STO9:83.52
STO14:89.50
RSI14:77.82
WPR14:-5.18
MTM14:3.11
ROC14:0.10
ATR:0.93
Week High:34.68
Week Low:32.38
Month High:34.68
Month Low:30.45
Year High:36.40
Year Low:24.10
Volatility:25.00