EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CREG: Smart Power Corp

24 Oct 25 15:19
LAST:

1.236

CHANGE:
 0.02		OPEN:
1.230		HIGH:
1.260		ASK:
1.370		VOLUME:
21.9K
CHG(%):
1.34		PREV:
1.220		LOW:
1.220		BID:
1.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.2301.2601.2201.26028.3K
23 Oct 251.1801.2501.1701.22086.7K
22 Oct 251.2901.2901.1801.18075.3K
21 Oct 251.2601.3301.2201.25081.2K
20 Oct 251.3501.4301.1701.250240.7K
17 Oct 251.4201.4851.3101.340139.9K
16 Oct 251.5001.5401.4101.41084.4K
15 Oct 251.4701.5401.4701.512132.9K
14 Oct 251.4411.5501.4301.470127.5K
13 Oct 251.3501.5301.3501.490154.1K

COMPANY PROFILE

Name:Smart Power Corp
About:Smart Powerr Corp., through its subsidiaries, operates in the waste energy recycling industry in China. The company provides energy saving and recovery facilities for various energy intensive industries; waste energy recycling systems for use in nonferrous metal plants; and clean-technology and energy-efficient solutions to reduce air pollution and energy shortage problems. It also designs, finances, constructs, and installs the waste energy recycling project to mid to large-size enterprises involved in high energy-consuming businesses; offers project investment, investment management, economic information consulting, technical, financial leasing, and financial leasing transactions and consulting services; purchases, repairs, and disposes financial leasing assets; and sells and leases energy saving systems and equipment. In addition, the company offers various waste-to-energy technologies and solutions comprising waste gas power generation system that utilizes flammable waste gas to generate electricity; and flammable waste gases emitted from industrial production processes, such as blast furnace gas, coke furnace gas, and oil or gas to power gas-fired generators, as well as uses the waste heat generated in industrial production to create steam to generate electricity through a steam turbine. Further, it markets its projects to the industrial manufacturers to utilize energy recovery projects in their manufacturing processes, including steel, cement, nonferrous metal, coal, and petrochemical industries. The company was formerly known as China Recycling Energy Corporation and changed its name to Smart Powerr Corp. in March 2022. Smart Powerr Corp. is headquartered in Xi'an, China.
Sector:Utilities
Address:Tower C, Rong Cheng Yun Gu Building, Xi'an, China, 710075
Website:https://www.creg-cn.com
CUSIP:168913309
CIK:0000721693
ISIN:US1689133098
FIGI:BBG000BSP4V5
LEI:549300UTVWIHBTUTIY20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.7%
MA10:1.348.0%
MA20:1.3812.0%
MA50:1.5021.3%
MA100:1.193.9%
MA200:0.9332.7%
STO9:15.22 
STO14:13.40 
RSI14:40.23
WPR14:-85.18 
MTM14:-0.23
ROC14:-0.16 
ATR:0.14 
Week High:1.4920.1%
Week Low:1.175.7%
Month High:2.2380.4%
Month Low:1.0232.7%
Year High:2.61111.1%
Year Low:0.18586.8%
Volatility:33.85 

RECENT SPLITS

Date Ratio
18 Jul 20251-10
15 Apr 20201-10
26 May 20161-10