EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMCT: Creative Media & Community Trust Corp

24 Oct 25 15:59
LAST:

7.521

CHANGE:
 1.14		OPEN:
6.410		HIGH:
7.590		ASK:
16.850		VOLUME:
53.3K
CHG(%):
17.88		PREV:
6.380		LOW:
6.410		BID:
16.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.4107.5906.4107.52153.3K
23 Oct 256.4206.5456.3406.38020.3K
22 Oct 256.5906.5906.3506.39012.2K
21 Oct 256.7406.7406.2506.52033.9K
20 Oct 256.6006.9806.3406.71545.1K
17 Oct 256.5406.8506.5406.54015.1K
16 Oct 256.7307.0066.5206.6606.5K
15 Oct 256.4807.0006.3706.65020.3K
14 Oct 256.4406.9146.3906.49015.4K
13 Oct 257.0207.0206.2406.38019.8K

COMPANY PROFILE

Name:Creative Media & Community Trust Corp
About:Creative Media & Community Trust Corporation is a Maryland corporation and REIT. We primarily acquire, develop, own and operate both premier multifamily properties situated in vibrant communities throughout the United States and Class A and creative office real assets in markets with similar business and employment characteristics to our multifamily investments. We seek to apply the expertise of CIM Group to the acquisition, development and operation of premier multifamily properties and creative office assets that cater to rapidly growing industries such as technology, media and entertainment. All of our real estate assets are and will generally be located in communities qualified by CIM Group as described further below. These communities are located in areas that include traditional downtown areas and suburban main streets, which have high barriers to entry, high population density, positive population trends and a propensity for growth. We believe that the critical mass of redevelopment in such areas creates positive externalities, which enhance the value of real estate assets in the area. We believe that these assets will provide greater returns than similar assets in other markets, as a result of the population growth, public commitment and significant private investment that characterize these areas. CIM Group is headquartered in Los Angeles, California and has offices in Atlanta, Georgia, Chicago, Illinois, Dallas, Texas, New York, New York, Orlando, Florida, Phoenix, Arizona, London, U.K. and Tokyo, Japan. CIM also maintains additional offices with distribution staff and JV partnerships. As of June 30, 2025, our real estate portfolio consisted of 27 assets, all of which were fee-simple properties and five of which we own through investments in Unconsolidated Joint Ventures. Our Unconsolidated Joint Ventures contain one office property, one multifamily site currently under development, two multifamily properties (one of which has been partially converted from office into multifamily units and is now being
Sector:Real Estate
Industry:REIT - Office
Address:5956 Sherry Lane, Dallas, TX, United States, 75225
Website:https://www.creativemediacommunity.com
CUSIP:125525584
CIK:0000908311
ISIN:US1255255846
FIGI:BBG000BN7SF1
LEI:549300X9XL9BLF80OY48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.7112.2%
MA10:6.6213.5%
MA20:6.5714.5%
MA50:6.7711.1%
MA100:7.372.0%
MA200:5.0449.2%
STO9:94.30 
STO14:91.83 
RSI14:60.66 
MTM14:1.31
ROC14:0.21 
ATR:0.60 
Week High:7.590.9%
Week Low:6.2520.3%
Month High:7.641.6%
Month Low:5.5549.2%
Year High:10.9044.9%
Year Low:0.116,663.5%
Volatility:85.85 

RECENT SPLITS

Date Ratio
15 Apr 20251-25
06 Jan 20251-10
25 Sep 2024102-100
03 Sep 20191-3
29 Apr 20141-5

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.08
05 Apr 2024$0.08
29 Dec 2023$0.08
05 Oct 2023$0.08
07 Jul 2023$0.08
29 Mar 2023$0.08
23 Dec 2022$0.08
30 Sep 2022$0.08
16 Jun 2022$0.08
17 Mar 2022$0.08