EODData

NASDAQ, CAMT:

05 Sep 2025
LAST:

78.75

CHANGE:
 0.55
OPEN:
79.01
HIGH:
79.70
ASK:
6.45
VOLUME:
247.8K
CHG(%):
0.70
PREV:
78.20
LOW:
77.68
BID:
5.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2579.0179.7077.6878.75247.8K
04 Sep 2577.0078.6676.3678.20291.2K
03 Sep 2578.4478.4475.7576.73651.2K
02 Sep 2579.9280.8677.1678.46598.9K
29 Aug 2586.5887.0082.2882.71405.7K
28 Aug 2587.8289.6287.5087.82355.4K
27 Aug 2585.5588.6385.0286.90333.8K
26 Aug 2582.3984.9882.3984.83172.4K
25 Aug 2581.9083.8081.9082.58159.1K
22 Aug 2581.4084.5881.3282.51176.4K

COMPANY PROFILE

Name:
About:Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for semiconductor industry in the United States, China, Korea, Europe, and the Asia Pacific. The company provides Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; Golden Eagle, a panel inspection and metrology system to address the challenges fanout wafer level packaging applications; Hawk, a platform engineered for advanced packaging; and Eagle G5 for enhanced detection and metrology, as well as automatic defect classification for color images utilizing deep learning techniques to reduce and eliminate manual verification. It also develops MicroProf AP, a wafer metrology tool for applications at 3D packaging process steps; MicroProf DI, an optical inspection tool that enables inspection of structured and unstructured wafers; MicroProf FE, a 2D/3D wafer metrology tool; MicroProf FS, an wafer metrology tool configurable; MicroProf PT for hybrid metrology applications to common panel sizes; MicroProf MHU metrology tool, a material handling unit for semiconductor, MEMS, sapphire, and LED industries; MicroProf TL, an optical surface measurement tool for fully automatic 3D surface measurements; MicroProf 100, a universal surface metrology tool for determination of topography and film and sample thickness; MicroProf 200, a measuring device for contactless and non-destructive characterization of surfaces and films; and MicroProf 300, a SurfaceSens technology for quality assurance, development, and manufacturing. It serves semiconductor manufacturers, outsourced semiconductor assembly and test, integrated device manufacturers, and wafer level packaging subcontractors. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal Haemek, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ramat Gavriel Industrial Zone, 23150, Migdal Haemek, Israel, 2309407
Website:https://www.camtek.com
CUSIP:M20791105
CIK:0001109138
ISIN:IL0010952641
FIGI:BBG000BJ4M84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.53
Price to Book:6.24
Price to Sales:8.08
EBITDA:133.22M
Shares:45.7M
Market Cap:3.599B

TECHNICAL INDICATORS

MA5:78.97
MA10:81.95
MA20:83.30
MA50:87.63
MA100:78.19
MA200:77.57
STO9:15.67
STO14:15.67
RSI14:39.42
WPR14:-81.79
MTM14:-6.76
ROC14:-0.08
ATR:2.97
Week High:87.00
Week Low:75.75
Month High:94.16
Month Low:75.75
Year High:110.73
Year Low:47.41
Volatility:10.93

RECENT DIVIDENDS

Date Amount
03 Apr 2024$1.33
20 Aug 2019$0.17
15 May 2018$0.14
21 Nov 2017$0.14