EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COGT: Cogent Biosciences Inc

24 Oct 25 15:59
LAST:

15.13

CHANGE:
 0.29		OPEN:
15.21		HIGH:
15.25		ASK:
4.20		VOLUME:
1.74M
CHG(%):
1.95		PREV:
14.84		LOW:
14.87		BID:
15.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2515.2115.2514.8715.132.05M
23 Oct 2514.8615.0014.6014.844.8M
22 Oct 2515.6315.8214.2014.853.73M
21 Oct 2516.6017.1515.7215.862.79M
20 Oct 2516.8817.0015.8116.223.76M
17 Oct 2516.1416.5016.0316.391.16M
16 Oct 2516.2516.7615.9416.361.6M
15 Oct 2515.4316.5815.2616.572.12M
14 Oct 2516.0816.2215.3515.431.44M
13 Oct 2516.3716.9916.1816.202.34M

COMPANY PROFILE

Name:Cogent Biosciences Inc
About:Cogent Biosciences, Inc., a biotechnology company, focuses on developing precision therapies for genetically defined diseases. Its lead product candidate includes bezuclastinib (CGT9486), a selective tyrosine kinase inhibitor in Phase 3 trial designed to target mutations within the KIT receptor tyrosine kinase, including KIT D816V mutation that drives systemic mastocytosis, as well as other mutations in KIT exon 17, which are found in patients with advanced gastrointestinal stromal tumors. The company also develops CGT4859, a reversible and selective fibroblast growth factor receptor 2 inhibitor in Phase 1 trial for patients with documented FGFR mutations, including advanced cholangiocarcinoma. It has a licensing agreement with Plexxikon Inc. for the research, development, and commercialization of bezuclastinib. Cogent Biosciences, Inc. is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:275 Wyman Street, Waltham, MA, United States, 02451
Website:https://www.cogentbio.com
CUSIP:19240Q201
CIK:0001622229
ISIN:US19240Q2012
FIGI:BBG007DHZQR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.381.7%
MA10:15.794.3%
MA20:15.522.6%
MA50:13.7110.4%
MA100:11.6929.5%
MA200:9.0966.4%
STO9:12.55 
STO14:12.55 
RSI14:42.80
WPR14:-83.24 
MTM14:-0.31
ROC14:-0.02 
ATR:0.87 
Week High:17.1513.4%
Week Low:14.206.5%
Month High:17.1513.4%
Month Low:12.9766.4%
Year High:17.1513.4%
Year Low:3.72306.7%

RECENT SPLITS

Date Ratio
09 Nov 20201-4
27 Mar 20182-15