NASDAQ, CRMU End of Day and Historical Stock Data [Leverage Shares 2X Long Crml Daily ETF]

22 Sep 26 15:59

LAST: 2.880	CHANGE: 0.56	OPEN: 3.370	HIGH: 3.520	ASK: 0.000	VOLUME: 2.21M
LAST: 2.880	CHG(%): 16.18	PREV: 3.450	LOW: 2.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3.300	3.370	2.875	2.892	2.37M
21 Sep 26	3.100	3.635	3.030	3.450	3.83M
18 Sep 26	2.050	2.080	1.865	1.960	840.2K
17 Sep 26	1.990	2.145	1.932	2.035	392.5K
16 Sep 26	2.040	2.090	1.775	1.811	530.5K
15 Sep 26	1.780	1.825	1.730	1.750	120.6K
14 Sep 26	1.700	1.940	1.600	1.824	248.5K
11 Sep 26	1.970	2.020	1.780	1.780	616.0K
10 Sep 26	2.050	2.160	1.989	1.999	324.9K
09 Sep 26	2.310	2.440	2.090	2.201	372.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880