EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHYM: Chime Financial Inc Cl A

10 Feb 26 15:59
LAST:

22.72

CHANGE:
 0.32		OPEN:
22.80		HIGH:
23.73		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.43		PREV:
22.40		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2622.5723.7322.5722.721.98M
09 Feb 2621.5922.6921.4522.403.15M
06 Feb 2621.2721.8920.8721.783.15M
05 Feb 2621.4921.9820.5320.772.83M
04 Feb 2621.6022.1420.9021.733.7M
03 Feb 2623.6323.8221.6521.865.08M
02 Feb 2625.4225.8223.9324.033.72M
30 Jan 2624.8125.8624.7725.423.23M
29 Jan 2626.1826.2924.5424.884.23M
28 Jan 2626.9927.7426.1726.222.67M

PROFILE

Name:Chime Financial Inc Cl A
About:Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions. It offers Chime, a banking application for providing mobile banking services that address the need of people, such as their spending, saving, accessing liquidity, building credit, savings and perks, community, and support and security. Chime Financial, Inc. was formerly known as 1Debit Inc. and changed its name to Chime Financial, Inc. in June 2019. Chime Financial, Inc. was incorporated in 2012 and is based in San Francisco, California.
Sector:Technology
Address:101 California Street, San Francisco, CA, United States, 94111
Website:https://www.chime.com
ISIN:US16935C1099
FIGI:BBG00QK4M9M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:34.04 
Price to Sales:3.41 
Price to Book:7.06 
Profit Margin:-0.49 
Operating Margin:-1.58 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-2.63 
Revenue:1.944B 
Shares:342.4M 
Market Cap:7.779B 

TECHNICAL INDICATORS

MA5:21.883.8%
MA10:23.182.0%
MA20:24.769.0%
MA50:25.2211.0%
MA100:22.491.0%
STO9:35.36
STO14:27.98
RSI14:32.96 
WPR14:-68.70
MTM14:-4.28
ROC14:-0.16 
ATR:1.38 
Week High:23.824.8%
Week Low:20.5310.7%
Month High:28.0723.5%
Month Low:20.53
Volatility:4.09