EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN: Coinbase Global Inc Cl A

23 Jun 26 07:55
LAST:

159.9

CHANGE:
 4.94		OPEN:
159.4		HIGH:
163.0		ASK:
3.4		VOLUME:
65.6K
CHG(%):
3.00		PREV:
164.8		LOW:
156.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26159.4163.0156.3159.965.6K
22 Jun 26164.9176.5163.1164.88.48M
18 Jun 26167.8169.8160.5163.39.83M
17 Jun 26166.5174.1164.7164.98.15M
16 Jun 26169.3173.8166.9169.36.41M
15 Jun 26170.0174.4168.6169.68.97M
12 Jun 26160.4165.5155.4159.86.51M
11 Jun 26154.7161.7152.4160.46.93M
10 Jun 26152.8161.7152.2154.06.41M
09 Jun 26157.2165.0149.9155.58.9M

PROFILE

Name:Coinbase Global Inc Cl A
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.32 
Forward P/E:30.97 
PEG Ratio:0.01 
Price to Sales:12.20 
Price to Book:3.18 
Profit Margin:0.42 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.26 
EPS Ratio:4.46 
Revenue:7.597B 
EBITDA:2.10B 
Shares:223.04M 
Market Cap:35.664B 

TECHNICAL INDICATORS

MA5:164.442.8%
MA10:162.151.4%
MA20:167.254.6%
MA50:184.9615.7%
MA100:182.2714.0%
MA200:236.7048.0%
STO9:26.34
STO14:31.15
RSI14:40.09
WPR14:-56.45
MTM14:-3.32
ROC14:-0.02 
ATR:10.74 
Week High:176.4810.4%
Week Low:156.252.3%
Month High:191.8320.0%
Month Low:147.8848.0%
Year High:444.65178.1%
Year Low:139.3614.7%
Volatility:55.49