EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN: Coinbase Global Inc Cl A

26 Jan 26 15:59
LAST:

213.5

CHANGE:
 3.48		OPEN:
214.7		HIGH:
215.6		ASK:
3.4		VOLUME:
4.97M
CHG(%):
1.60		PREV:
217.0		LOW:
210.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26214.7215.6210.9213.54.97M
23 Jan 26222.7222.7215.7217.012.98M
22 Jan 26228.5230.8223.0223.17.09M
21 Jan 26228.8231.5222.4226.98.48M
20 Jan 26232.6234.9226.0227.79.76M
16 Jan 26239.5243.2236.1241.27.62M
15 Jan 26250.6251.2237.4239.312.1M
14 Jan 26256.9263.1253.0255.910.8M
13 Jan 26245.5255.5244.7252.79.03M
12 Jan 26239.6248.0238.0243.04.69M

PROFILE

Name:Coinbase Global Inc Cl A
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:36.52 
PEG Ratio:0.01 
Price to Sales:12.20 
Price to Book:4.12 
Profit Margin:0.42 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.26 
EPS Ratio:11.56 
Revenue:7.597B 
EBITDA:2.10B 
Shares:228.18M 
Market Cap:48.72B 

TECHNICAL INDICATORS

MA5:221.653.8%
MA10:234.039.6%
MA20:237.1511.1%
MA50:251.8417.9%
MA100:293.0337.2%
MA200:291.4736.5%
RSI14:22.51 
WPR14:-100.00 
MTM14:-37.04
ROC14:-0.15 
ATR:10.33 
Week High:234.9010.0%
Week Low:210.891.2%
Month High:263.0723.2%
Month Low:210.8936.5%
Year High:444.65108.2%
Year Low:142.5849.8%
Volatility:3.69