EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN: Coinbase Global Inc Cl A

27 Oct 25 09:28
LAST:

363.0

CHANGE:
 8.51		OPEN:
367.9		HIGH:
369.4		ASK:
3.4		VOLUME:
165.4K
CHG(%):
2.40		PREV:
354.5		LOW:
362.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25367.9369.4362.0363.0165.4K
24 Oct 25335.0356.9333.0354.513.89M
23 Oct 25323.0328.4318.5322.85.87M
22 Oct 25333.9334.7310.5320.312.74M
21 Oct 25342.3344.8335.5338.66.03M
20 Oct 25342.2354.1338.8343.87.54M
17 Oct 25319.4336.3317.8336.09.57M
16 Oct 25338.5342.7328.7330.37.61M
15 Oct 25345.8347.8333.1336.37.95M
14 Oct 25340.9353.5334.8341.69.45M

COMPANY PROFILE

Name:Coinbase Global Inc Cl A
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.31 
Forward P/E:108.48 
EPS Ratio:10.38 
Price to Book:8.21 
Price to Sales:14.56 
EBITDA:2.02B 
Shares:215.16M 
Market Cap:78.103B 

TECHNICAL INDICATORS

MA5:339.976.8%
MA10:338.787.2%
MA20:353.682.6%
MA50:330.819.7%
MA100:334.358.6%
MA200:280.8429.3%
STO9:88.33 
STO14:53.00
RSI14:45.94
WPR14:-35.21
MTM14:-23.57
ROC14:-0.06 
ATR:20.19 
Week High:369.431.8%
Week Low:310.4816.9%
Month High:402.1610.8%
Month Low:310.4829.3%
Year High:444.6522.5%
Year Low:142.58154.6%
Volatility:41.28