EODData

NASDAQ, CCEP:

05 Sep 2025
LAST:

88.88

CHANGE:
 1.46
OPEN:
87.43
HIGH:
89.00
ASK:
0.00
VOLUME:
2M
CHG(%):
1.67
PREV:
87.42
LOW:
87.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2587.4389.0087.3988.882M
04 Sep 2587.3887.6286.8387.421.47M
03 Sep 2587.1987.5386.1086.671.33M
02 Sep 2587.8788.8186.8387.432.67M
29 Aug 2588.7789.3388.6288.861.58M
28 Aug 2588.3488.9187.8888.831.37M
27 Aug 2589.1189.1888.2088.531.67M
26 Aug 2589.4690.0989.0189.283M
25 Aug 2590.2290.5189.5789.651.05M
22 Aug 2591.3991.5890.1690.341.83M

COMPANY PROFILE

Name:
About:Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. It offers flavours, mixers, and energy drinks; soft drinks, water, enhanced water, and isotonic drinks; and tea and coffee, juices, and other drinks. The company provides its products under the Coca-Cola Original Taste, Coca-Cola Zero Sugar, Diet Coke, Sprite, Sprite Zero Sugar, Fanta, Fanta Zero Sugar, Monster Energy, A&W, Absolut Vodka & SPRITE, Ades, Appletiser, aquaBona, Aquarius, BACARDÍ Mixed with Coca-Cola RTD, Barista Bros, Bonaqua, BURN, Deep Spring, Dr Pepper, Dr Pepper Zero Sugar, Feral Brewing Co, Fuze Tea, Giancarlo Coffee, GLACEAU smartwater, Grinders, HALO, Jack Daniel's and Coca-Cola ready-to-drink, Kristal, L&P, MER, Minute Maid, most, Mother, Mount Franklin, Nordic Mist, Nutriboost, Oasis, Pulpy, pump, pumped, Reign, Rekorderlig Cider, Relentless, Royal, Royal Bliss, RUM Co. of Fiji, Schweppes, Schweppes Mix, SOCO, URGE, Vilas del Turbón, Voyage, Wilkins Pure, and Zephyr Coffee Co brands. It is also involved in the bottling and other operations. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. The company was founded in 1904 and is based in Uxbridge, the United Kingdom.
Address:Pemberton House, Uxbridge, United Kingdom, UB8 1EZ
Website:https://www.cocacolaep.com
CUSIP:G25839104
CIK:0001650107
ISIN:GB00BDCPN049
FIGI:BBG00B6BFWH9
LEI:549300LTH67W4GWMRF57

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.12
DivYield:0.02
Div/Share:2.02
Price to Book:4.35
Price to Sales:2.00
EBITDA:3.398B
Shares:455.15M
Market Cap:40.454B

TECHNICAL INDICATORS

MA5:87.85
MA10:88.59
MA20:90.28
MA50:93.79
MA100:92.04
MA200:86.43
STO9:57.55
STO14:37.47
RSI14:42.63
WPR14:-62.09
MTM14:-0.90
ROC14:-0.01
ATR:1.30
Week High:89.33
Week Low:86.10
Month High:98.78
Month Low:86.10
Year High:100.67
Year Low:73.40
Volatility:28.21

RECENT SPLITS

Date Ratio
13 May 1997959692-319897

RECENT DIVIDENDS

Date Amount
16 May 2025$0.90
15 Nov 2024$1.34
09 May 2024$0.80
16 Nov 2023$1.23
11 May 2023$0.73
17 Nov 2022$1.11
12 May 2022$0.59
18 Nov 2021$1.62
16 Nov 2020$1.00
18 Nov 2019$0.69