EODData

NASDAQ, CCB:

05 Sep 2025
LAST:

109.8

CHANGE:
 6.04
OPEN:
116.6
HIGH:
118.0
ASK:
0.0
VOLUME:
99.5K
CHG(%):
5.21
PREV:
115.9
LOW:
109.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25116.6118.0109.8109.899.5K
04 Sep 25113.8116.4112.1115.9115.9K
03 Sep 25113.7115.5112.7113.8148.1K
02 Sep 25112.8114.5112.4114.277.2K
29 Aug 25114.8115.6114.0114.581.6K
28 Aug 25114.6114.6113.0114.366.4K
27 Aug 25114.7116.1113.1113.9184.3K
26 Aug 25112.8116.5112.6115.5169.2K
25 Aug 25110.6114.4109.4112.4159.2K
22 Aug 25104.8111.3104.2110.9284K

COMPANY PROFILE

Name:
About:Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. It accepts a range of deposit products, including demand and savings accounts, time deposits, and money market accounts. The company offers commercial and industrial loans, such as term loans, commercial lines of credit, capital call lines working capital loans, equipment financing, borrowing base loans, small business administration loans, and other loan products; owner and non-owner-occupied real estate loans, and multi-family residential loans; construction, land, and land development loans; residential real estate loans; and consumer and other loans, including automobile, boat and recreational vehicle, and secured term loans, as well as personal lines of credit, including overdraft protection. In addition, it provides remote deposit capture, online and mobile banking, and direct and reciprocal deposit services; and debit cards. Further, the company offers business accounts and cash management services, including business checking and savings accounts, and treasury services, as well as Banking as a Service (BaaS), a platform that allows broker dealers and digital financial service providers to offer their customers banking services. The company was founded in 1997 and is headquartered in Everett, Washington.
Address:5415 Evergreen Way, Everett, WA, United States, 98203-3646
Website:https://www.coastalbank.com
CUSIP:19046P209
CIK:0001437958
ISIN:US19046P2092
FIGI:BBG000QK5803
LEI:549300XG5L36T6IU0B47

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.59
Price to Book:3.47
Price to Sales:4.65
Shares:15.11M
Market Cap:1.66B

TECHNICAL INDICATORS

MA5:113.66
MA10:113.52
MA20:108.88
MA50:103.27
MA100:94.74
MA200:89.60
STO14:43.22
RSI14:54.23
WPR14:-49.31
MTM14:3.89
ROC14:0.04
ATR:3.57
Week High:118.00
Week Low:109.81
Month High:118.00
Month Low:93.40
Year High:118.00
Year Low:47.90
Volatility:6.72