CHCOCity Holding Company07/02/25 16:05
LAST:

 127.2		CHANGE:
 1.27		OPEN:
126.2		HIGH:
127.7		ASK:
200000.0		VOLUME:
140,273
CHANGE(%):
1.01		PREV:
126.1		LOW:
124.8		BID:
62.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25126.2127.7124.3127.4140,5000
07/01/25122.4127.2121.8126.194,3000
06/30/25123.7124.0122.4122.4115,4000
06/27/25123.0123.6121.7123.3359,3000
06/26/25120.3123.0120.3122.892,9000
06/25/25120.0120.7118.8119.978,1000
06/24/25120.2121.8120.1120.1159,0000
06/23/25116.6119.7116.6119.657,8000
06/20/25116.3117.0115.9116.5138,8000
06/19/25116.1116.1116.1116.100
COMPANY PROFILE
NASDAQ, CHCO - City Holding Company

City Holding Company (the ?Company?) is a bank holding company headquartered in  Charleston, West Virginia. The Company conducts its principal activities through  its wholly-owned subsidiary, City National Bank of West Virginia (?City  National?). Through its network of 69 banking offices in West Virginia (58  offices), Kentucky (9 offices), and Ohio (2 offices), City National provides  credit, deposit, trust and investment management, and insurance products and  services to its customers. In addition to its branch network, City National?s  delivery channels include ATMs, check cards, interactive voice response systems,  and internet technology. City National has approximately 7% of the deposit  market share in West Virginia and the Company is the third largest bank holding  company headquartered in West Virginia based on deposit share. The Company?s  business activities are currently limited to one reportable business segment,  which is community banking.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.3409
PEG Ratio:1.86
EPS:7.98
DivYield:2.46
PtB:2.3711
PtS:6.13
EBITDA:N/A
Shares:14.48M
Market Cap:1.84B
52wk range:102.22 - 137.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62