EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCAQ: Dune Acquisition Corporation II Cl A

03 Aug 26 12:03
LAST:

10.49

CHANGE:
 0.01		OPEN:
10.43		HIGH:
10.49		ASK:
0.00		VOLUME:
618
CHG(%):
0.09		PREV:
10.48		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.4310.4910.4310.49700
31 Jul 2610.4310.4810.4310.482.2K
30 Jul 2610.4810.4810.4710.48900
29 Jul 2610.4810.4810.4810.48351.2K
28 Jul 2610.4810.4810.4810.48500
27 Jul 2610.4710.4810.4610.4821.1K
24 Jul 2610.4710.4810.4510.4857.6K
23 Jul 2610.4810.4810.4810.48600
22 Jul 2610.4710.4710.4610.4799.0K
21 Jul 2610.4710.4710.4710.47300

PROFILE

Name:Dune Acquisition Corporation II Cl A
About:Dune Acquisition Corporation II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. It focuses on software as a service, artificial intelligence, medtech, asset management, and consultancy sectors. The company was incorporated in 2024 and is based in West Palm Beach, Florida.
Address:700 S. Rosemary Avenue, West Palm Beach, FL, United States, 33401
Website:https://duneacq.com
FIGI:BBG01SSMGP96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.08 
PEG Ratio:-0.22 
Price to Book:-38.59 
Return on Assets:300.07 
Return on Equity:-2,127.79 
EPS Ratio:0.26 
Shares:14.48M 
Market Cap:151.91M 

TECHNICAL INDICATORS

MA5:10.480.1%
MA10:10.480.1%
MA20:10.470.2%
MA50:10.420.7%
MA100:10.351.3%
STO9:100.00 
STO14:100.00 
RSI14:63.77 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:10.490.0%
Week Low:10.430.6%
Month High:10.490.0%
Month Low:10.43
Volatility:2.35