EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHNR: China Natural Res

24 Oct 25 15:46
LAST:

6.380

CHANGE:
 0.01		OPEN:
6.190		HIGH:
6.420		ASK:
1.800		VOLUME:
72.7K
CHG(%):
0.16		PREV:
6.370		LOW:
6.061		BID:
1.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.1906.4206.0616.38079.2K
23 Oct 256.2606.4285.7706.37045.4K
22 Oct 256.0006.3205.8006.27047.9K
21 Oct 256.1506.3805.8756.18072.7K
20 Oct 256.3306.5905.8206.500420.1K
17 Oct 255.7806.4705.6205.94049.1K
16 Oct 256.6006.9406.1206.15054.7K
15 Oct 256.6507.2006.2006.830118.5K
14 Oct 256.8908.0506.7006.940511.9K
13 Oct 256.4808.2005.9807.17016.85M

COMPANY PROFILE

Name:China Natural Res
About:China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Wulatehouqi, Bayannaoer City, Inner Mongolia. The company is headquartered in Shenzhen, the People's Republic of China. China Natural Resources, Inc. is a subsidiary of Feishang Industrial Group Co., Ltd.
Industry:Pollution & Treatment Controls
Address:Ping An Finance Centre, Shenzhen, China, 518048
Website:https://www.chnr.net
CUSIP:169406105
CIK:0000793628
ISIN:VGG2110U1093
FIGI:BBG000BX3NJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.340.6%
MA10:6.471.5%
MA20:5.7910.2%
MA50:4.8631.3%
MA100:4.1354.4%
MA200:2.35171.7%
STO9:20.85
STO14:43.77
RSI14:62.15 
WPR14:-35.80
MTM14:1.42
ROC14:0.29 
ATR:0.92 
Week High:6.593.3%
Week Low:5.6213.5%
Month High:8.2028.5%
Month Low:4.22171.7%
Year High:8.2028.5%
Year Low:0.451,317.1%

RECENT SPLITS

Date Ratio
13 Jun 20251-8
12 Jun 20251-8
03 Apr 20231-5
14 Jun 19991-10
16 Jan 19971-10