NASDAQ, COCHW End of Day and Historical Stock Data [Envoy Medical Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, COCHW:

05 Sep 2025

LAST: 0.0301	CHANGE: 0.02	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0301	CHG(%): 33.99	PREV: 0.0456	LOW: 0.0301	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0301	0.0301	0.0301	0.0301	1.4K
04 Sep 25	0.0420	0.0456	0.0420	0.0456	31.9K
02 Sep 25	0.0400	0.0420	0.0400	0.0420	2K
28 Aug 25	0.0399	0.0399	0.0399	0.0399	200
26 Aug 25	0.0300	0.0500	0.0282	0.0311	234.8K
25 Aug 25	0.0500	0.0500	0.0301	0.0301	65.2K
22 Aug 25	0.0420	0.0420	0.0400	0.0400	1.4K
21 Aug 25	0.0472	0.0472	0.0472	0.0472	4.6K
20 Aug 25	0.0401	0.0442	0.0400	0.0442	12.1K
19 Aug 25	0.0358	0.0359	0.0311	0.0321	191.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.04
MA200:	0.05
RSI14:	43.03
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.26
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	122.38