EODData

NASDAQ, CIGI:

26 Aug 2025
LAST:

167.0

CHANGE:
 2.06
OPEN:
169.0
HIGH:
170.6
ASK:
52.0
VOLUME:
127.1K
CHG(%):
1.22
PREV:
169.0
LOW:
166.7
BID:
47.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25169.0170.6166.7167.0127.1K
25 Aug 25165.9169.0165.9169.0164.8K
22 Aug 25163.7169.3163.1167.5152.5K
21 Aug 25161.5163.1161.3162.8158.5K
20 Aug 25164.7165.1162.7162.7135.7K
19 Aug 25163.7165.4163.5164.657.7K
18 Aug 25162.9164.0162.0163.3128.1K
15 Aug 25162.3163.2160.2162.8127.1K
14 Aug 25160.2162.4159.7162.1197.6K
13 Aug 25159.4162.2158.0161.6129.7K

COMPANY PROFILE

Name:
About:Colliers International Group Inc. provides commercial real estate to corporate and institutional clients in the United States, Canada, Europe, Australia, the United Kingdom, Poland, China, India, and internationally. It operates through three segments: Real Estate Services, Engineering, and Investment Management. The company offers capital markets services for property sales, debt finance, mortgage investment banking, and landlord and tenant representation services; and outsourcing services, such as building operations and maintenance, facilities management, lease administration, property accounting and financial reporting, contract and construction management, valuation and appraisal review and management, portfolio or single asset valuation, financial reporting advisory, arbitration consulting, research, highest and best use studies, property tax reviews, appeals and litigation support, and occupier services, as well as loan servicing. It also engages in the planning, designing, and project management of assets, including bridges and structure, highway and traffic engineering, construction engineering and inspection, water, traffic planning, and rail; and provision of air quality assessments, brownfield redevelopment, environmental impact assessments, ground water resource development, site remediation, noise studies, land development and monitoring, and other services, as well as water, storm, and wastewater management services. In addition, the company offers project management services, which include bid document review, construction monitoring and delivery management, contract administration and integrated cost control, development management, facility and engineering functionality, milestone and performance monitoring, quality assurance, risk management, and strategic project consulting; and perpetual funds, long-dated funds, and separately managed accounts. It also provides investment, and merger and acquisition transaction advisory services. Colliers International Group Inc. was founded in 1972 and is he
Sector:Real Estate
Address:1140 Bay Street, Toronto, ON, Canada, M5S 2B4
Website:https://www.colliers.com
CUSIP:33761N109
CIK:0000913353
ISIN:CA1946931070
FIGI:BBG000BN6P22

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.15
DivYield:0.00
Div/Share:0.30
PtB:6.04
PtS:1.62
EBITDA:619.18M
Shares:49.5M
Market Cap:8.265B

TECHNICAL INDICATORS

MA5:165.80
MA10:164.34
MA20:159.25
MA50:144.32
MA100:132.40
MA200:134.08
STO9:56.78
STO14:76.69
RSI14:72.45
WPR14:-14.51
MTM14:10.03
ROC14:0.06
ATR:3.10
Week High:170.65
Week Low:161.25
Month High:170.65
Month Low:139.57
Year High:170.65
Year Low:100.86
Volatility:14.70

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
31 Dec 2024$0.15
28 Jun 2024$0.15
28 Dec 2023$0.15
29 Jun 2023$0.15
29 Dec 2022$0.15
29 Jun 2022$0.15
30 Dec 2021$0.15
29 Jun 2021$0.05
30 Dec 2020$0.05