CALCCalcimedica Inc04/18/2024
LAST:

 4.010
CHANGE:
 0.33
OPEN:
4.170
HIGH:
4.190
ASK:
26.780
VOLUME:
1,900
CHANGE(%):
7.60
PREV:
4.340
LOW:
4.010
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/244.1704.1904.0104.0101,9000
04/16/244.3294.4004.2504.3405,3000
04/15/244.3004.5454.2904.39023,6000
04/12/244.5904.5904.3204.44025,5000
04/11/244.3004.5904.3004.41018,9000
04/10/244.4604.5704.4104.4106,6000
04/09/244.5704.5704.3304.3308,8000
04/08/244.5304.5504.3004.32011,5000
04/05/244.2604.4804.2594.2952,4000
04/04/244.4404.5404.1904.35086,4000
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Development
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:0.28
EBITDA:4.90M
Shares:11.03M
Market Cap:44.21M
52wk range:0.61 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82