EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIFR: Cipher Mining Inc

13 Nov 26 15:59
LAST:

6.855

CHANGE:
 0.29		OPEN:
6.990		HIGH:
7.288		ASK:
0.000		VOLUME:
34.6M
CHG(%):
4.06		PREV:
7.150		LOW:
6.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.0607.1006.3316.86039.49M
12 Nov 266.5707.4206.5187.15042.28M
11 Nov 267.1407.4006.8307.11054.23M
10 Nov 266.5306.8356.2806.53034.27M
09 Nov 266.4307.0906.1606.81053.6M
06 Nov 266.2606.6005.6516.54581.82M
05 Nov 266.1906.3105.0715.55082.6M
04 Nov 266.9907.3396.1806.500103.83M
03 Nov 267.1208.1507.0208.12067.84M
02 Nov 267.3607.3906.6206.86055.43M

PROFILE

Name:Cipher Mining Inc
About:Cipher Mining Inc., together with its subsidiaries, develops and operates industrial-scale data centers in the United States. The company was founded in 2021 and is headquartered in New York, New York.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.ciphermining.com
CUSIP:17253J106
CIK:0001819989
ISIN:US17253J1060
FIGI:BBG00XYHY0K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.60 
Forward P/E:119.19 
PEG Ratio:0.70 
Price to Sales:56.35 
Price to Book:11.58 
Profit Margin:-0.97 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
EPS Ratio:-2.87 
Revenue:158.85M 
EBITDA:5.9M 
Shares:415.03M 
Market Cap:2.845B 

TECHNICAL INDICATORS

MA5:6.890.5%
MA10:6.800.8%
MA20:7.5810.6%
MA50:12.3780.5%
MA100:15.99133.2%
MA200:17.19150.8%
STO9:50.38
STO14:39.10
RSI14:45.50
WPR14:-60.54
MTM14:-1.62
ROC14:-0.19 
ATR:1.02 
Week High:7.428.2%
Week Low:5.6521.3%
Month High:11.8873.3%
Month Low:5.07150.8%
Year High:30.14339.7%
Year Low:5.0735.2%