EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIFR: Cipher Mining Inc

25 Jun 26 08:15
LAST:

27.07

CHANGE:
 0.82		OPEN:
27.02		HIGH:
27.26		ASK:
0.00		VOLUME:
83.5K
CHG(%):
3.12		PREV:
26.25		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2627.0227.2626.8027.0783.5K
24 Jun 2627.5427.5424.9526.2222.89M
23 Jun 2626.1128.9625.6527.6418.05M
22 Jun 2629.2230.1427.8728.1418.88M
18 Jun 2627.8030.0126.5629.1839.42M
17 Jun 2626.2328.1726.1226.3523.49M
16 Jun 2626.0027.3925.9426.2119.04M
15 Jun 2625.7626.8925.6426.0323.51M
12 Jun 2623.3025.3622.9024.5026.19M
11 Jun 2620.7822.8520.6922.6322.26M

PROFILE

Name:Cipher Mining Inc
About:Cipher Mining Inc., together with its subsidiaries, develops and operates industrial-scale data centers in the United States. The company was founded in 2021 and is headquartered in New York, New York.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.ciphermining.com
CUSIP:17253J106
CIK:0001819989
ISIN:US17253J1060
FIGI:BBG00XYHY0K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.60 
Forward P/E:24.79 
PEG Ratio:0.70 
Price to Sales:56.35 
Price to Book:6.73 
Profit Margin:-0.97 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
EPS Ratio:-2.15 
Revenue:158.85M 
EBITDA:5.9M 
Shares:405.12M 
Market Cap:10.967B 

TECHNICAL INDICATORS

MA5:27.642.1%
MA10:26.392.6%
MA20:25.257.2%
MA50:21.9423.4%
MA100:18.5146.3%
MA200:17.6053.8%
STO9:44.50
STO14:65.68
RSI14:53.63
WPR14:-26.59
MTM14:4.56
ROC14:0.20 
ATR:2.61 
Week High:30.1411.3%
Week Low:24.958.5%
Month High:30.1411.3%
Month Low:20.6953.8%
Year High:30.1411.3%
Year Low:3.65641.6%
Volatility:61.63