CASYCasey's General Stor04/19/2024
LAST:

 310.4
CHANGE:
 1.01
OPEN:
310.1
HIGH:
312.2
ASK:
98.7
VOLUME:
307,300
CHANGE(%):
0.33
PREV:
309.4
LOW:
307.0
BID:
23.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24310.1312.2307.0310.4307,3000
04/18/24311.1312.3308.7309.4328,3000
04/17/24316.0317.5306.7309.2358,8000
04/16/24313.0316.0311.5312.6262,4000
04/15/24313.0315.5311.2312.8511,5000
04/12/24307.8311.0306.6310.1236,4000
04/11/24312.7312.7306.8309.8358,4000
04/10/24310.7312.6306.4312.3306,5000
04/09/24311.9312.6306.7312.2389,2000
04/08/24314.7318.5312.3313.2278,9000
COMPANY PROFILE
NASDAQ, CASY - Casey's General Stor

Casey?s General Stores, Inc. and its wholly owned subsidiaries (the  Company/Casey?s/we) operate convenience stores under the name ?Casey?s General  Store? in 9 Midwest states, primarily Iowa, Missouri, and Illinois. The stores  carry a broad selection of food (including freshly prepared foods such as pizza,  donuts, and sandwiches), beverages, tobacco products, health and beauty aids,  automotive products, and other nonfood items. In addition, all stores offer  gasoline for sale on a self-service basis. On April 30, 2007, there were a total  of 1,463 Casey?s General Stores in operation, of which 1,448 were operated by  the Company (Corporate Stores) and 15 stores were operated by franchisees  (Franchise Stores). There were 8 Corporate Stores newly constructed and 52  acquired stores opened in fiscal 2007. There were no Franchise Stores newly  opened in fiscal 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:26.95
PEG Ratio:4.17
EPS:4.23
DivYield:0.91
PtB:3.72
PtS:0.64
EBITDA:507.32M
Shares:37.88M
Market Cap:11.76B
52wk range:212.50 - 324.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99