EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRMLW: Critical Metals Corp WT

06 Feb 26 15:58
LAST:

5.240

CHANGE:
 0.23		OPEN:
5.250		HIGH:
5.620		ASK:
0.000		VOLUME:
30.2K
CHG(%):
4.59		PREV:
5.010		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.2505.6204.8105.24034.9K
05 Feb 266.3006.3254.8705.01078.2K
04 Feb 267.4407.4406.1206.480129.6K
03 Feb 266.0807.5506.0507.435157.5K
02 Feb 266.6006.9905.5705.800324.1K
30 Jan 267.3807.6006.1906.200123.5K
29 Jan 268.3308.3307.0007.203104.0K
28 Jan 269.8109.8108.5948.62047.9K
27 Jan 269.1009.9908.1009.460127.2K
26 Jan 2611.00011.0009.0609.19071.4K

PROFILE

Name:Critical Metals Corp WT
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1114
FIGI:BBG01GXSV4F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.9914.4%
MA10:7.0634.8%
MA20:7.7447.7%
MA50:5.545.7%
MA100:5.362.4%
MA200:3.1367.3%
STO9:4.62 
STO14:3.84 
RSI14:36.78 
WPR14:-95.67 
MTM14:-3.59
ROC14:-0.41 
ATR:1.70 
Week High:7.6045.0%
Week Low:4.818.9%
Month High:11.00109.9%
Month Low:4.7067.3%
Year High:20.84297.7%
Year Low:0.114,472.4%