EODData

NASDAQ, CVV: CVD Equipment Corp

01 May 26 05:34
LAST:

7.150

CHANGE:
 0.37
OPEN:
7.230
HIGH:
7.230
ASK:
12.500
VOLUME:
349
CHG(%):
5.46
PREV:
6.780
LOW:
7.100
BID:
11.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.2307.2307.1007.150349
30 Apr 266.5806.9846.4506.780133.5K
29 Apr 266.3806.8606.2806.540130.3K
28 Apr 266.1806.4205.9806.390100.8K
27 Apr 266.4606.9606.0506.490265.7K
24 Apr 265.7006.6605.4606.460285.5K
23 Apr 265.6805.9405.2605.730190.3K
22 Apr 264.8705.8404.7555.820231.1K
21 Apr 264.9004.9604.6504.76094.5K
20 Apr 264.3904.9404.2404.820168.0K

PROFILE

Name:CVD Equipment Corp
About:CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells equipment to develop and manufacture materials and coatings in the United States, North America, Europe, the Middle East, Europe, Africa, and the Asia Pacific. It operates through three segments: CVD Equipment, Stainless Design Concepts, and MesoScribe. The CVD Equipment segment offers chemical vapor deposition, physical vapor transport, and thermal process equipment under the FirstNano brand for various markets, such as high power electronics, aerospace advanced materials for gas turbine jet engines, and nanomaterials used in batteries, as well as semiconductors, LEDs, carbon nanotubes, nanowires, solar cells, and other industrial and research applications. The Stainless Design Concepts segment provides ultra-high purity gas and chemical delivery control systems for semiconductor fabrication processes, aerospace, solar cells, LEDs, carbon nanotubes, nanowires, and industrial applications. The MesoScribe segment offers products related to advanced materials and coatings, such as MesoPlasma printing services and products comprising heaters, antennas, and sensors. The company also provides annealing, diffusion, and low-pressure chemical vapor deposition furnaces; purity gas and liquid control systems; rapid thermal processing; and standard and custom fabricated quartzware used in its equipment and other customer tools. It serves aerospace, compound semiconductor, semiconductor, aerospace, battery energy storage, advanced industrial applications, and research markets. The company was incorporated in 1982 and is headquartered in Central Islip, New York.
Address:355 South Technology Drive, Central Islip, NY, United States, 11722
Website:https://cvdequipment.com
CUSIP:126601103
CIK:0000766792
ISIN:US1266011030
FIGI:BBG000DVVTH0
LEI:549300M516CGRTF3JO44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.677.2%
MA10:6.0917.3%
MA20:5.1139.8%
MA50:4.5158.6%
MA100:4.2269.3%
MA200:3.8287.0%
STO9:96.76 
STO14:97.41 
RSI14:87.95 
MTM14:3.01
ROC14:0.73 
ATR:0.59 
Week High:7.231.1%
Week Low:5.4630.9%
Month High:7.231.1%
Month Low:3.7887.0%
Year High:7.231.1%
Year Low:2.46190.7%
Volatility:142.97