NASDAQ, CAQUU End of Day and Historical Stock Data [Cambridge Acquisition Corp]

13 Mar 26 15:59

LAST: 9.920	CHANGE: 0.04	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 26.4K
LAST: 9.920	CHG(%): 0.35	PREV: 9.955	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.930	9.930	9.900	9.920	26.4K
12 Mar 26	9.955	9.955	9.955	9.955	600
09 Mar 26	9.910	9.910	9.910	9.910	100
06 Mar 26	9.940	9.940	9.940	9.940	300
05 Mar 26	9.950	9.980	9.940	9.950	4.8K
04 Mar 26	9.950	10.020	9.950	10.020	600
03 Mar 26	9.940	9.950	9.940	9.950	2.0K
02 Mar 26	9.930	9.940	9.930	9.940	1.0K
27 Feb 26	9.910	9.930	9.910	9.930	13.5K
26 Feb 26	9.920	9.940	9.910	9.910	315.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920