NASDAQ, CYAB End of Day and Historical Stock Data [Cyabra Inc]

13 Nov 26 15:59

LAST: 0.0890	CHANGE: 0.01	OPEN: 0.0960	HIGH: 0.1000	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.0890	CHG(%): 7.29	PREV: 0.0960	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1000	0.1000	0.0860	0.0890	1.08M
12 Nov 26	0.0960	0.0966	0.0901	0.0960	347.0K
11 Nov 26	0.0800	0.0990	0.0800	0.0990	1.19M
10 Nov 26	0.0920	0.0937	0.0820	0.0840	1.13M
09 Nov 26	0.0880	0.0967	0.0811	0.0904	1.84M
06 Nov 26	0.0900	0.1084	0.0752	0.0883	13.68M
05 Nov 26	0.1004	0.1010	0.0820	0.0877	1.18M
04 Nov 26	0.1124	0.1124	0.1011	0.1011	1.03M
03 Nov 26	0.1100	0.1130	0.1050	0.1090	779.5K
02 Nov 26	0.1143	0.1191	0.1020	0.1103	13.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890