EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHR: Cheer Holding Inc

24 Oct 25 15:59
LAST:

0.1229

CHANGE:
 0.00		OPEN:
0.1274		HIGH:
0.1274		ASK:
0.0000		VOLUME:
3.64M
CHG(%):
3.61		PREV:
0.1275		LOW:
0.1169		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.12740.12740.11690.12293.64M
23 Oct 250.12000.13330.11700.12758.07M
22 Oct 250.12190.12900.11680.120711.58M
21 Oct 250.11000.12400.11000.11709.5M
20 Oct 250.12040.12630.11500.11815.2M
17 Oct 250.13000.13640.12220.12417.75M
16 Oct 250.13620.14310.13340.14029.16M
15 Oct 250.14100.14570.13330.13547.38M
14 Oct 250.13640.14390.13410.14375.93M
13 Oct 250.14310.15000.13180.140111.65M

COMPANY PROFILE

Name:Cheer Holding Inc
About:Cheer Holding, Inc., through its subsidiaries, provides advertisement and content production services in the People's Republic of China. It operates through Cheers APP Internet Business and Traditional Media Businesses segments. The company also engages in mobile and online advertising, and media and entertainment businesses. In addition, it operates CHEERS app, an integrated e-commerce service with professionally produced content; CHEERS Video app, a media platform that engages users with content and develops lifestyle short videos and interactive live-broadcasting; and CHEERS e-Mall, an e-Mall app that offers products to the users through third party merchants through live streaming, online short videos, and online games. Further, the company provides CHEERS Telepathy, a multimodal artificial intelligence content creation platform; CHEERS API, a platform that provides industry digital transformation solutions and data integration; CheerCar, an interactive entertainment app; CheerReal, a digital collection NFT app; CheerChat App, an AI social app; and CHEERS Metaverse, a platform to provide immersive digital experiences. It also produces short videos, online variety shows, drama, live streams, and Cheers series. The company was formerly known as Glory Star New Media Group Holdings Limited and changed its name to Cheer Holding, Inc. in November 2023. Cheer Holding, Inc. was founded in 2016 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Xinhua Technology Building, Beijing, China, 100016
Website:https://ir.gsmg.co
CIK:0001738758
ISIN:KYG399732042
FIGI:BBG00LNDJDG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
EPS Ratio:2.32 
Price to Book:0.01 
Price to Sales:0.01 
EBITDA:26.26M 
Shares:24.32M 
Market Cap:2.99M 

TECHNICAL INDICATORS

MA5:0.121.4%
MA10:0.135.0%
MA20:0.2066.0%
MA50:0.63414.2%
MA100:1.09784.5%
MA200:1.431,062.1%
STO9:20.56
STO14:7.23 
RSI14:32.73 
WPR14:-91.19 
MTM14:-0.04
ROC14:-0.24 
ATR:0.02 
Week High:0.1411.0%
Week Low:0.1111.7%
Month High:0.84583.5%
Month Low:0.111,062.1%
Year High:3.452,707.2%
Year Low:0.1111.7%
Volatility:67.83 

RECENT SPLITS

Date Ratio
27 Nov 20231-10