EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CERT: Certara Inc

05 Aug 26 13:59
LAST:

8.125

CHANGE:
 0.33		OPEN:
7.700		HIGH:
8.160		ASK:
0.000		VOLUME:
1.51M
CHG(%):
4.17		PREV:
7.800		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.7008.1607.6908.1251.51M
04 Aug 266.3327.8256.3327.80010.8M
03 Aug 268.2708.3908.0308.1803.67M
31 Jul 267.8008.1457.7008.1004.44M
30 Jul 267.9908.0507.6827.7805.16M
29 Jul 267.8708.1707.8308.0904.12M
28 Jul 267.8008.2357.7507.9105.06M
27 Jul 267.6407.8957.5807.7504.26M
24 Jul 267.1307.6007.1307.5105.62M
23 Jul 266.9107.1506.8757.1103.35M

PROFILE

Name:Certara Inc
About:Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. It also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, that offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines; Chemaxon Compound Registration, that supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.
Sector:Healthcare
Address:4 Radnor Corporate Center, Radnor, PA, United States, 19087
Website:https://www.certara.com
CUSIP:15687V109
CIK:0001827090
ISIN:US15687V1098
FIGI:BBG00Y7BR4K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.57 
Forward P/E:17.23 
PEG Ratio:-2.66 
Price to Sales:4.60 
Price to Book:1.07 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.10 
Revenue:405.76M 
EBITDA:103.55M 
Shares:155.56M 
Market Cap:1.264B 

TECHNICAL INDICATORS

MA5:8.001.6%
MA10:7.843.7%
MA20:7.3710.3%
MA50:6.4326.4%
MA100:6.1232.7%
MA200:7.528.1%
STO9:69.89
STO14:82.79 
RSI14:63.61 
WPR14:-4.14 
MTM14:1.20
ROC14:0.17 
ATR:0.48 
Week High:8.393.3%
Week Low:6.3328.3%
Month High:8.393.3%
Month Low:6.338.1%
Year High:13.8870.8%
Year Low:4.4582.6%
Volatility:44.01