EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CME: CME Group Inc

28 Jan 26 15:59
LAST:

286.1

CHANGE:
 1.57		OPEN:
285.0		HIGH:
286.8		ASK:
138.0		VOLUME:
779.2K
CHG(%):
0.55		PREV:
284.5		LOW:
282.7		BID:
135.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26284.0286.8282.7286.11.49M
27 Jan 26283.8284.9282.1284.51.55M
26 Jan 26282.7285.9282.5284.11.75M
23 Jan 26281.5283.7279.8282.71.73M
22 Jan 26279.1282.8278.1281.41.94M
21 Jan 26280.2281.4276.6279.12.2M
20 Jan 26280.0283.2278.1279.92.49M
16 Jan 26272.5280.2270.9279.52.41M
15 Jan 26274.4276.4271.9272.61.67M
14 Jan 26270.3275.4270.0275.21.76M

PROFILE

Name:CME Group Inc
About:CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Address:20 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cmegroup.com
CUSIP:167760107
CIK:0001156375
ISIN:US12572Q1058
FIGI:BBG000BHLYP4
LEI:LCZ7XYGSLJUHFXXNXD88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
Forward P/E:22.86 
Price to Sales:14.83 
Price to Book:3.41 
EPS Ratio:10.22 
DivYield:0.02 
Div/Share:4.80 
Revenue:6.433B 
EBITDA:4.547B 
Shares:360.6M 
Market Cap:103.158B 

TECHNICAL INDICATORS

MA5:283.740.8%
MA10:280.502.0%
MA20:274.864.1%
MA50:274.774.1%
MA100:270.825.6%
MA200:272.884.8%
STO9:94.99 
STO14:97.08 
RSI14:77.47 
MTM14:19.41
ROC14:0.07 
ATR:5.00 
Week High:286.760.2%
Week Low:276.593.4%
Month High:286.760.2%
Month Low:262.194.8%
Year High:290.791.6%
Year Low:232.3223.1%
Volatility:7.00 

RECENT SPLITS

Date Ratio
23 Jul 20125-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$1.25
09 Jun 2025$1.25
07 Mar 2025$1.25
27 Dec 2024$5.80
09 Dec 2024$1.15
09 Sep 2024$1.15
07 Jun 2024$1.15
07 Mar 2024$1.15
27 Dec 2023$5.25
07 Dec 2023$1.10