EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CME: CME Group Inc

22 May 26 15:59
LAST:

291.2

CHANGE:
 1.94		OPEN:
290.0		HIGH:
293.1		ASK:
138.0		VOLUME:
747.3K
CHG(%):
0.67		PREV:
289.3		LOW:
288.2		BID:
135.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26289.1293.1289.1291.21.44M
21 May 26294.0294.8288.8289.32.44M
20 May 26300.7301.9290.1290.12.86M
19 May 26305.8308.0302.2302.42.13M
18 May 26297.9305.5297.9305.11.91M
15 May 26301.3304.7297.9298.92.22M
14 May 26297.3298.9294.4297.71.58M
13 May 26285.4297.8284.6297.13.52M
12 May 26286.0287.5282.4285.83.2M
11 May 26281.4284.2280.6282.62.61M

PROFILE

Name:CME Group Inc
About:CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Address:20 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cmegroup.com
CUSIP:167760107
CIK:0001156375
ISIN:US12572Q1058
FIGI:BBG000BHLYP4
LEI:LCZ7XYGSLJUHFXXNXD88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
Forward P/E:24.36 
Price to Sales:14.83 
Price to Book:3.87 
EPS Ratio:11.17 
DivYield:0.02 
Div/Share:4.80 
Revenue:6.433B 
EBITDA:4.547B 
Shares:362.8M 
Market Cap:105.66B 

TECHNICAL INDICATORS

MA5:295.631.5%
MA10:294.021.0%
MA20:290.240.3%
MA50:295.651.5%
MA100:294.971.3%
MA200:282.693.0%
STO9:24.62
STO14:37.29
RSI14:50.87
WPR14:-58.19
MTM14:4.41
ROC14:0.02 
ATR:6.32 
Week High:308.015.8%
Week Low:288.760.9%
Month High:308.015.8%
Month Low:274.603.0%
Year High:329.1613.0%
Year Low:257.1713.2%

RECENT SPLITS

Date Ratio
23 Jul 20125-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$1.25
09 Jun 2025$1.25
07 Mar 2025$1.25
27 Dec 2024$5.80
09 Dec 2024$1.15
09 Sep 2024$1.15
07 Jun 2024$1.15
07 Mar 2024$1.15
27 Dec 2023$5.25
07 Dec 2023$1.10