NASDAQ, CSPI End of Day and Historical Stock Data [C S P Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CSPI:

05 Sep 2025

LAST: 11.37	CHANGE: 0.19	OPEN: 11.73	HIGH: 11.73	ASK: 20.00	VOLUME: 16.6K
LAST: 11.37	CHG(%): 1.64	PREV: 11.56	LOW: 11.20	BID: 8.90

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	11.73	11.73	11.20	11.37	16.6K
04 Sep 25	11.28	11.80	11.25	11.56	11.1K
03 Sep 25	12.15	12.34	11.41	11.41	19.1K
02 Sep 25	11.39	12.78	11.39	12.13	97.7K
29 Aug 25	12.09	12.58	11.90	12.06	10.3K
28 Aug 25	12.73	12.78	12.15	12.39	11.5K
27 Aug 25	12.41	12.89	12.41	12.67	19.4K
26 Aug 25	12.45	12.89	12.33	12.56	15.7K
25 Aug 25	12.64	12.89	12.54	12.54	11K
22 Aug 25	11.81	12.81	11.81	12.74	19.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	11.71
MA10:	12.14
MA20:	11.81
MA50:	11.62
MA100:	13.03
MA200:	14.83
STO14:	8.98
RSI14:	41.56
WPR14:	-90.13
MTM14:	-0.28
ROC14:	-0.02
ATR:	0.70
Week High:	12.78
Week Low:	11.20
Month High:	12.89
Month Low:	9.65
Year High:	21.95
Year Low:	9.65
Volatility:	12.03

RECENT SPLITS

Date	Ratio
21 Mar 2024	2-1
19 Apr 1999	11-10
22 Oct 1998	11-10
20 Mar 1998	11-10

RECENT DIVIDENDS

Date	Amount
28 May 2025	$0.03
24 Feb 2025	$0.03
27 Dec 2024	$0.03
23 Aug 2024	$0.03
23 May 2024	$0.03
23 Feb 2024	$0.03
21 Dec 2023	$0.02
22 Aug 2023	$0.02
24 May 2023	$0.02
23 Feb 2023	$0.02