EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSTE:

05 Sep 2025
LAST:

1.410

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.470		ASK:
34.650		VOLUME:
24.1K
CHG(%):
1.44		PREV:
1.390		LOW:
1.390		BID:
28.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4001.4701.3901.41024.1K
04 Sep 251.3801.4101.3501.39022.1K
03 Sep 251.4201.4501.3601.37075.3K
02 Sep 251.4001.4401.4001.42031.1K
29 Aug 251.4301.4801.4001.42050.8K
28 Aug 251.4601.4861.4001.40047.9K
27 Aug 251.4201.5001.4051.48067.7K
26 Aug 251.5001.5301.4101.41051.3K
25 Aug 251.4801.5301.4201.500132.8K
22 Aug 251.5301.5801.5101.51055.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.40
MA10:1.43
MA20:1.50
MA50:1.70
MA100:1.94
MA200:2.89
STO9:25.00
STO14:19.05
RSI14:36.59
WPR14:-75.00
MTM14:-0.12
ROC14:-0.08
ATR:0.08
Week High:1.48
Week Low:1.35
Month High:1.91
Month Low:1.35
Year High:5.04
Year Low:1.35
Volatility:7.28

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.25
16 Nov 2021$0.10
17 May 2021$0.21
17 Nov 2020$0.14
19 Nov 2019$0.15
20 Nov 2018$0.15
21 Aug 2018$0.15
20 Feb 2018$0.29
24 Nov 2014$0.57
25 Nov 2013$0.58