EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CELZ: Creative Medical Technology Holdings Inc

24 Oct 25 15:59
LAST:

4.790

CHANGE:
 0.75		OPEN:
4.150		HIGH:
5.020		ASK:
0.000		VOLUME:
233.1K
CHG(%):
18.16		PREV:
4.130		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.1505.0204.0504.880243.7K
23 Oct 253.9204.1503.8804.13048.8K
22 Oct 253.8004.0003.7103.910110.3K
21 Oct 253.6903.8503.5203.71048.7K
20 Oct 253.6303.6323.5103.61014.1K
17 Oct 253.9904.0503.3503.59098.0K
16 Oct 253.6804.2303.6004.020189.3K
15 Oct 253.5303.7103.4903.71084.3K
14 Oct 253.3603.5003.3003.47016.8K
13 Oct 253.4003.4703.3003.41012.8K

COMPANY PROFILE

Name:Creative Medical Technology Holdings Inc
About:Creative Medical Technology Holdings, Inc., a commercial-stage biotechnology company, focuses on novel biological therapeutics in the fields of immunotherapy, endocrinology, urology, neurology, and orthopedics in the United States. The company offers CaverStem to treat erectile dysfunction, and FemCelz for the treatment of loss of genital sensitivity and dryness. It develops AlloStem (CELZ-201-DDT), a allogenic human perinatal tissue derived cell program, ImmCelz (CELZ-100), a personalized supercharged immune therapy platform; CELZ-201 CREATE-1, which is phase 2, for the treatment of type 1 diabetes; AlloStemSpine (CELZ 201 ADAPT), which is phase 2, for the treatment of chronic lower back pain; Alova, which is in IND-enabling phase, to treat infertility as a result of premature ovarian failure; iPSCelz, which is in pre-clinical stage, a platform to make cell type in the body; StemSpine, a regenerative stem cell procedure to treat degenerative disc disease; OvaStem, a stem cell therapy for premature ovarian failure; CaverStem for erectile dysfunction treatment; and FemCelz for female sexual function treatment. In addition, the company develops products and services for various indications, including preventing the rejection of transplanted organs, kidney failure, liver failure, heart attack, and Parkinson's disease. Creative Medical Technology Holdings, Inc. is based in Phoenix, Arizona.
Sector:Healthcare
Industry:Biotechnology
Address:211 East Osborn Road, Phoenix, AZ, United States, 85012
Website:https://www.creativemedicaltechnology.com
CUSIP:22529Y309
CIK:0001187953
ISIN:US22529Y3099
FIGI:BBG000BCFRJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.0518.3%
MA10:3.8424.6%
MA20:3.6032.9%
MA50:3.4339.5%
MA100:3.0855.7%
MA200:2.9860.6%
STO9:90.97 
STO14:91.72 
RSI14:76.41 
MTM14:1.47
ROC14:0.43 
ATR:0.35 
Week High:5.024.8%
Week Low:3.3543.0%
Month High:5.024.8%
Month Low:3.0960.6%
Year High:6.9044.1%
Year Low:1.69183.4%
Volatility:11.31 

RECENT SPLITS

Date Ratio
12 Jun 20231-10
10 Nov 20211-500
03 Feb 20201-150