NASDAQ, CASS End of Day and Historical Stock Data [Cass Information Sys]

CASS

Cass Information Sys

06/04/25 14:41

LAST: 42.03	CHANGE: 0.25	OPEN: 42.47	HIGH: 42.60	ASK: 55.88	VOLUME: 25,380
LAST: 42.03	CHANGE(%): 0.58	PREV: 42.28	LOW: 41.83	BID: 50.30	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/04/25	42.47	42.60	41.83	42.03	25,380
06/03/25	41.78	43.09	41.78	42.28	36,300
06/02/25	42.52	42.63	41.72	42.12	43,600
05/30/25	42.51	42.82	42.20	42.30	67,200
05/29/25	42.86	43.08	42.56	42.79	25,500
05/28/25	43.14	43.20	42.74	42.79	40,100
05/27/25	42.81	43.61	41.96	43.34	48,700
05/26/25	42.48	42.48	42.48	42.48	0
05/23/25	42.00	42.64	42.00	42.48	40,600
05/22/25	42.36	43.04	42.26	42.51	58,300

COMPANY PROFILE

NASDAQ, CASS - Cass Information Sys

Cass Information Systems, Inc. ("Cass" or "the Company") is a leading provider of payment and information processing services to large manufacturing, distribution and retail enterprises across the United States. The Company provides freight invoice rating, payment, audit, accounting and transportation information to many of the nation's largest companies. It is also a processor and payer of utility invoices, including electricity, gas, and other facility related expenses. Additionally, Cass competes in the telecommunications expense management market which includes bill processing, audit and payment services for telephone, data line, cellular and communication equipment expense. Also the Company, through its wholly owned bank subsidiary, Cass Commercial Bank ("the Bank"), provides commercial banking services. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	29.04
PEG Ratio:	N/A
EPS:	2.25
DivYield:	1.42
PtB:	3.28
PtS:	5.53
EBITDA:	39.54M
Shares:	11.20M
Market Cap:	470.86M
52wk range:	37.99 - 47.14

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 14, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,399	156	0.81
DJI	42,520	214	0.51
SP500	5,970	34	0.58
DAX	24,092	161	0.67
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,512	355	1.53