EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COCO: The Vita Coco Company Inc

19 May 26 07:57
LAST:

78.88

CHANGE:
 0.35		OPEN:
78.88		HIGH:
78.88		ASK:
0.22		VOLUME:
160
CHG(%):
0.44		PREV:
79.23		LOW:
78.88		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2678.8878.8878.8878.88160
18 May 2678.5579.7077.8079.23812.4K
15 May 2676.4478.5575.5978.441.4M
14 May 2674.7777.0173.4076.441.29M
13 May 2674.6176.3573.8374.771.76M
12 May 2672.4675.6472.2574.612.01M
11 May 2672.0372.5970.8572.461.27M
08 May 2668.4572.9868.3271.601.67M
07 May 2669.1569.3567.2568.21911.2K
06 May 2668.9668.9666.9668.64997.2K

PROFILE

Name:The Vita Coco Company Inc
About:The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut oil, coconut juice, and coconut milk; packaged water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Address:250 Park Avenue South, New York, NY, United States, 10003
Website:https://thevitacococompany.com
CUSIP:92846Q107
CIK:0001482981
ISIN:US92846Q1076
FIGI:BBG012QFVSL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.55 
Forward P/E:25.84 
PEG Ratio:2.03 
Price to Sales:3.85 
Price to Book:8.51 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.24 
EPS Ratio:1.19 
Revenue:609.29M 
EBITDA:68.72M 
Shares:57.08M 
Market Cap:4.503B 

TECHNICAL INDICATORS

MA5:77.551.7%
MA10:74.336.1%
MA20:66.2819.0%
MA50:57.5537.1%
MA100:56.0640.7%
MA200:49.2560.2%
STO9:92.87 
STO14:94.02 
RSI14:88.68 
WPR14:-2.64 
MTM14:12.89
ROC14:0.20 
ATR:2.72 
Week High:79.701.0%
Week Low:72.259.2%
Month High:79.701.0%
Month Low:45.8560.2%
Year High:79.701.0%
Year Low:31.79148.1%
Volatility:29.23 

RECENT SPLITS

Date Ratio
24 Mar 20042-1
28 May 20022-1
18 Dec 20002-1