EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COCO: The Vita Coco Company Inc

24 Oct 25 15:59
LAST:

39.66

CHANGE:
 1.19		OPEN:
41.25		HIGH:
41.70		ASK:
0.22		VOLUME:
314.3K
CHG(%):
2.91		PREV:
40.85		LOW:
39.64		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2541.2541.7039.6439.66314.3K
23 Oct 2540.8240.9840.0140.85531.5K
22 Oct 2539.8740.8639.4640.85555.5K
21 Oct 2541.6841.6839.7739.83566.2K
20 Oct 2541.1541.9840.5841.61430.4K
17 Oct 2541.2041.8740.6340.96927.6K
16 Oct 2539.8241.4139.8241.27795.8K
15 Oct 2539.0239.9638.0739.951.06M
14 Oct 2539.5140.1338.6739.07910.9K
13 Oct 2541.9442.2039.5939.81619.7K

COMPANY PROFILE

Name:The Vita Coco Company Inc
About:The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut oil, coconut juice, and coconut milk; packaged water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Address:250 Park Avenue South, New York, NY, United States, 10003
Website:https://thevitacococompany.com
CUSIP:92846Q107
CIK:0001482981
ISIN:US92846Q1076
FIGI:BBG012QFVSL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
Forward P/E:37.30 
EPS Ratio:1.07 
Price to Book:7.92 
Price to Sales:4.32 
EBITDA:70.1M 
Shares:56.82M 
Market Cap:2.254B 

TECHNICAL INDICATORS

MA5:40.562.3%
MA10:40.391.8%
MA20:41.424.4%
MA50:39.141.3%
MA100:37.416.0%
MA200:35.9710.3%
STO9:20.27
STO14:13.82 
RSI14:38.16 
WPR14:-84.05 
MTM14:-3.11
ROC14:-0.07 
ATR:1.60 
Week High:41.985.8%
Week Low:39.460.5%
Month High:43.6510.1%
Month Low:37.6310.3%
Year High:43.6510.1%
Year Low:25.7953.8%
Volatility:32.50 

RECENT SPLITS

Date Ratio
24 Mar 20042-1
28 May 20022-1
18 Dec 20002-1