EODData

NASDAQ, CPRT:

05 Sep 2025
LAST:

48.57

CHANGE:
 1.40
OPEN:
48.76
HIGH:
48.88
ASK:
30.00
VOLUME:
17.58M
CHG(%):
2.80
PREV:
49.97
LOW:
46.14
BID:
22.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2548.7648.8846.1448.5717.58M
04 Sep 2549.0350.1148.6049.978.69M
03 Sep 2548.3848.5947.8148.126.43M
02 Sep 2548.6049.1248.0448.488.26M
29 Aug 2548.8149.0148.3448.815.33M
28 Aug 2548.7448.9748.5648.754.69M
27 Aug 2548.6049.1348.4348.616.4M
26 Aug 2548.3448.7148.0348.655.14M
25 Aug 2548.7448.9348.3848.394.82M
22 Aug 2548.0349.2347.9248.966.23M

COMPANY PROFILE

Name:
About:Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, fleet operators, dealers, vehicle rental companies, and individuals. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, transportation, vehicle inspection stations, on-demand reporting, title processing and express, loan payoff, flexible vehicle processing programs, buy it now, sales process, and dealer services. Its services also comprise services to sell vehicles through BluCar, CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; Copart Recycling service, which allows the public to purchase parts from salvaged and end-of-life vehicles; copart 360, a proprietary technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans; and membership tiers for those registering to buy vehicles through Copart.com. In addition, it provides IntelliSeller, an automated tool leveraging its vast and detailed vehicle and sales data to assist its sellers in making vital auction decisions; Purple Wave Inc., that offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions; non-salvage powersport vehicle remarketing services through live and online auction platforms. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254
Website:https://www.copart.com
CUSIP:217204106
CIK:0000900075
ISIN:US2172041061
FIGI:BBG000BM9RH1
LEI:549300KVYX3JWMYEHU61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.66
Price to Book:5.22
Price to Sales:10.07
EBITDA:1.904B
Shares:966.94M
Market Cap:46.964B

TECHNICAL INDICATORS

MA5:48.79
MA10:48.73
MA20:47.97
MA50:47.43
MA100:51.66
MA200:54.64
STO9:22.61
STO14:44.00
RSI14:60.23
WPR14:-53.64
MTM14:1.21
ROC14:0.03
ATR:1.11
Week High:50.11
Week Low:46.14
Month High:50.11
Month Low:45.73
Year High:64.38
Year Low:45.05
Volatility:10.58

RECENT SPLITS

Date Ratio
22 Aug 20232-1
04 Nov 20222-1
11 Apr 20172-1
29 Mar 20122-1
22 Jan 20023-2
25 Jan 20002-1
29 Jan 19992-1