EODData

NASDAQ, CRTO:

11 Sep 2025
LAST:

21.90

CHANGE:
 0.74
OPEN:
22.74
HIGH:
22.86
ASK:
55.00
VOLUME:
600.6K
CHG(%):
3.27
PREV:
22.64
LOW:
21.44
BID:
32.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2522.7422.8621.4421.90600.6K
10 Sep 2523.7423.8022.5622.64397.5K
09 Sep 2523.7923.7923.1023.13288.3K
08 Sep 2523.6123.7623.2223.75247.2K
05 Sep 2523.4523.7823.0823.33209.8K
04 Sep 2523.1323.5122.8323.40340.1K
03 Sep 2523.5023.5423.1823.19223.1K
02 Sep 2524.4924.6023.4723.52262K
29 Aug 2524.8325.2424.5424.83286.6K
28 Aug 2524.7724.8424.3724.66253.5K

COMPANY PROFILE

Name:
About:Criteo S.A., a technology company, provides marketing and monetization services and infrastructure on the open internet in North and South America, Europe, the Middle East, Africa, and the Asia-Pacific. It operates in two segments, Retail Media and Performance Media. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. It also offers Criteo AI Engine solutions, including lookalike finder, recommendation, and predictive bidding models; recommendation algorithms, dynamic creative optimization+, sponsored product placement algorithms, and other product placement algorithms. The company's technology comprises data synchronization, storage, and analysis of distributed computing infrastructure in various geographies, as well as fast data collection and retrieval using multi-layered caching infrastructure; and experimentation platform, an offline/online testing platform. In addition, it provides Retail Media, which assists retailers in generating high-margin advertising revenues from brands and agencies looking to address multiple marketing goals with strong return on ad spend, and to drive sales for themselves, by monetizing their audiences through personalized ads, either on their own digital store or on media owner properties on the open Internet; and Performance Media, which encompasses commerce activation, monetization, and services. Further, the company offers real-time advertising technology and trading infrastructure delivering advanced media buying, selling, and packaged capabilities for media owners, agencies, performance advertisers, and third-party AdTech platforms. It serves retail, travel, and classifieds industries. The company has a strategic alliance with Mirakl SAS to serve the segment of retail media, third-party sellers, and mid-to-long-tail advertisers. Criteo S.A. was incorporated in 2005 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:32 Rue Blanche, Paris, France, 75009
Website:https://www.criteo.com
CUSIP:226718104
CIK:0001576427
ISIN:US2267181046
FIGI:BBG005938P44
LEI:969500EELFB4RDMFHA76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.86
Price to Book:1.12
Price to Sales:0.63
EBITDA:309.58M
Shares:52.33M
Market Cap:1.146B

TECHNICAL INDICATORS

MA5:22.95
MA10:23.44
MA20:23.72
MA50:23.70
MA100:25.48
MA200:31.89
RSI14:33.50
WPR14:-100.00
MTM14:-2.29
ROC14:-0.09
ATR:0.84
Week High:23.80
Week Low:21.44
Month High:25.24
Month Low:21.44
Year High:47.27
Year Low:21.44
Volatility:7.21