EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNEY: Cn Energy Group Inc

24 Oct 25 15:07
LAST:

1.975

CHANGE:
 0.01		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
10.6K
CHG(%):
0.50		PREV:
1.970		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.0602.0601.9601.98010.7K
23 Oct 251.9402.0251.9401.9707.4K
22 Oct 251.9901.9901.8801.90011.3K
21 Oct 251.9502.0401.9001.9678.4K
20 Oct 252.0002.0001.9501.9605.8K
17 Oct 252.0702.0701.9651.98015.3K
16 Oct 252.0402.0801.9502.03018.4K
15 Oct 252.1202.1252.0602.0726.8K
14 Oct 252.1002.1702.0902.1709.1K
13 Oct 252.1102.2002.0802.09017.7K

COMPANY PROFILE

Name:Cn Energy Group Inc
About:CN Energy Group. Inc., through its subsidiaries, manufactures and supplies wood-based activated carbon in China. The company's activated carbon is used in pharmaceutical and industrial manufacturing, water purification, environmental protection, and food and beverage production. It also engages in the generation and supply of biomass electricity; forestry project investment and development activities; sale of minerals, stone, metal materials, construction materials, wood, chemical materials and products, rubber products, and paper products; management and conversion of forest and natural ecosystem; and forest acquisition, rights transfer, nurturing, and timber harvesting and processing activities. CN Energy Group. Inc. was incorporated in 2018 and is based in Lishui City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 2-B, Lishui City, China
Website:https://cneny.com
CIK:0001780785
ISIN:VGG2181K1057
FIGI:BBG00VVV36X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
EPS Ratio:177.25 
Price to Book:0.02 
Price to Sales:0.36 
EBITDA:384.3K 
Shares:4.99M 
Market Cap:9.85M 

TECHNICAL INDICATORS

MA5:1.961.0%
MA10:2.011.9%
MA20:2.159.0%
MA50:2.2413.5%
MA100:2.4021.7%
MA200:1.4734.5%
STO9:29.63
STO14:17.39 
RSI14:36.55 
WPR14:-80.95 
MTM14:-0.28
ROC14:-0.13 
ATR:0.12 
Week High:2.074.8%
Week Low:1.885.1%
Month High:2.9549.4%
Month Low:1.8834.5%
Year High:3.2564.6%
Year Low:0.111,713.6%
Volatility:60.21 

RECENT SPLITS

Date Ratio
19 May 20251-25
19 Jan 20241-30