EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSK: Cleanspark Inc

13 Nov 26 15:59
LAST:

6.645

CHANGE:
 0.19		OPEN:
6.730		HIGH:
6.930		ASK:
0.000		VOLUME:
15.09M
CHG(%):
2.78		PREV:
6.840		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.7506.7706.3406.65017.68M
12 Nov 266.5207.3506.4606.84022.57M
11 Nov 266.9907.1556.8006.91015.18M
10 Nov 266.7106.9506.3206.57015.61M
09 Nov 266.0206.9706.0206.91025.05M
06 Nov 266.1106.2055.6606.16023.59M
05 Nov 266.6006.6255.5305.68035.27M
04 Nov 267.1507.5456.6606.80036.76M
03 Nov 267.3208.1707.2008.15019.93M
02 Nov 267.7907.8307.0607.15013.54M

PROFILE

Name:Cleanspark Inc
About:CleanSpark, Inc. operates as a bitcoin mining company in the Americas. It owns and operates data centers. Its infrastructure supports Bitcoin, a digital commodity and a tool for financial independence and inclusion. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Address:10624 S. Eastern Ave., Henderson, NV, United States, 89052
Website:https://www.cleanspark.com
CUSIP:18452B100
CIK:0000827876
ISIN:US18452B2097
FIGI:BBG001MB89V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:-7.03 
Price to Sales:7.09 
Price to Book:4.30 
EPS Ratio:-3.78 
Revenue:631.94M 
EBITDA:553.32M 
Shares:256.82M 
Market Cap:1.707B 

TECHNICAL INDICATORS

MA5:6.782.0%
MA10:6.782.1%
MA20:7.5012.8%
MA50:10.4957.9%
MA100:11.8177.7%
MA200:12.0381.1%
STO9:38.96
STO14:33.22
RSI14:42.89
WPR14:-66.55
MTM14:-1.54
ROC14:-0.19 
ATR:0.80 
Week High:7.3510.6%
Week Low:5.6617.4%
Month High:10.2354.0%
Month Low:5.5381.1%
Year High:19.17188.5%
Year Low:5.5320.2%

RECENT SPLITS

Date Ratio
11 Dec 20191-10

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.12