EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSK: Cleanspark Inc

28 Oct 25 18:59
LAST:

19.15

CHANGE:
 1.05		OPEN:
19.90		HIGH:
20.87		ASK:
0.00		VOLUME:
23.97M
CHG(%):
5.20		PREV:
20.20		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2519.9020.8619.1219.1524.02M
27 Oct 2520.0420.4619.5820.2023.55M
24 Oct 2518.4019.3918.2219.3724.94M
23 Oct 2517.0118.1416.7617.6722.93M
22 Oct 2518.1018.7316.2316.8636.45M
21 Oct 2520.2420.3518.4218.7737.93M
20 Oct 2521.2322.6920.3220.4044.49M
17 Oct 2518.6119.8418.3419.5330.68M
16 Oct 2523.0523.1519.8219.9946.99M
15 Oct 2522.5223.6121.7723.2045.37M

COMPANY PROFILE

Name:Cleanspark Inc
About:CleanSpark, Inc. operates as a bitcoin mining company in the Americas. It owns and operates data centers. Its infrastructure supports Bitcoin, a digital commodity and a tool for financial independence and inclusion. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Address:10624 S. Eastern Ave., Henderson, NV, United States, 89052
Website:https://www.cleanspark.com
CUSIP:18452B100
CIK:0000827876
ISIN:US18452B2097
FIGI:BBG001MB89V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.07 
Forward P/E:21.09 
EPS Ratio:0.86 
Price to Book:2.48 
Price to Sales:7.09 
EBITDA:553.32M 
Shares:281.08M 
Market Cap:5.383B 

TECHNICAL INDICATORS

MA5:18.652.7%
MA10:19.511.9%
MA20:18.831.7%
MA50:14.1435.4%
MA100:12.5652.5%
MA200:10.7777.8%
STO9:36.44
STO14:33.93
RSI14:50.46
WPR14:-63.88
MTM14:-0.94
ROC14:-0.05 
ATR:2.18 
Week High:20.879.0%
Week Low:16.2318.0%
Month High:23.6123.3%
Month Low:13.3077.8%
Year High:23.6123.3%
Year Low:6.45196.9%

RECENT SPLITS

Date Ratio
11 Dec 20191-10

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.12