EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARV: Carver Bancorp

24 Oct 25 15:19
LAST:

2.730

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.785		ASK:
2.150		VOLUME:
884
CHG(%):
0.00		PREV:
2.710		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.7202.7852.7102.7101.1K
23 Oct 252.7302.8902.7102.7109.2K
22 Oct 252.7302.8702.6602.76016.8K
21 Oct 252.9302.9302.6912.75029.0K
20 Oct 252.9403.0002.8102.86016.2K
17 Oct 252.9502.9802.7702.85030.8K
16 Oct 252.7602.8102.7102.7105.0K
15 Oct 252.8502.8602.6712.84036.3K
14 Oct 252.6102.7702.6002.77012.4K
13 Oct 252.6802.6882.6212.6309.9K

COMPANY PROFILE

Name:Carver Bancorp
About:Carver Bancorp, Inc. operates as the holding company for Carver Federal Savings Bank that provides consumer and commercial banking services for consumers, businesses, non-profit organizations, and governmental and quasi-governmental agencies primarily in New York. It accepts various deposit products, including demand, savings, and time deposits; passbook and statement accounts, and certificates of deposit; and individual retirement accounts. The company provides lending products, such as one-to-four family residential, multifamily real estate, and commercial real estate lending; and construction and business loans. In addition, it offers other consumer and commercial banking products and services, including debit cards, online account opening and banking, online bill pay, and telephone banking, as well as check cashing, wire transfers, bill payment, reloadable prepaid card, and money order services. Carver Bancorp, Inc. was founded in 1948 and is headquartered in New York, New York.
Address:75 West 125th Street, New York, NY, United States, 10027
Website:https://www.carverbank.com
CUSIP:146875109
CIK:0001016178
ISIN:US1468756044
FIGI:BBG000BV2JL1
LEI:2549007AVAXPID11FL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.761.0%
MA10:2.761.1%
MA20:2.691.4%
MA50:2.4113.5%
MA100:2.1427.7%
MA200:1.8348.8%
STO14:21.63
RSI14:50.59
WPR14:-65.22
ATR:0.16 
Week High:3.009.9%
Week Low:2.662.6%
Month High:3.009.9%
Month Low:2.2548.8%
Year High:3.8541.0%
Year Low:1.30110.0%
Volatility:23.34 

RECENT SPLITS

Date Ratio
01 Nov 20111-15

RECENT DIVIDENDS

Date Amount
25 Aug 2010$0.38
22 Jul 2010$0.38
11 Feb 2010$1.50
24 Nov 2009$1.50
28 Aug 2009$1.50
01 Jun 2009$1.50
25 Feb 2009$1.50
25 Nov 2008$1.50
26 Aug 2008$1.50
11 Jun 2008$1.50