EODData

NASDAQ, CHDN:

05 Sep 2025
LAST:

102.4

CHANGE:
 0.44
OPEN:
102.0
HIGH:
103.5
ASK:
194.6
VOLUME:
537.9K
CHG(%):
0.43
PREV:
101.9
LOW:
101.5
BID:
26.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25102.0103.5101.5102.4537.9K
04 Sep 25101.5102.1100.5101.9415.2K
03 Sep 25101.3102.3100.8101.6472.2K
02 Sep 25103.1103.3101.9102.1463.1K
29 Aug 25102.5103.8102.2103.7506.5K
28 Aug 25106.5107.0101.9102.9869.9K
27 Aug 25103.7106.3103.7106.2654.1K
26 Aug 25103.1104.2102.9103.8726.6K
25 Aug 25104.1104.4103.2103.2372.7K
22 Aug 25102.7104.9102.5104.0556K

COMPANY PROFILE

Name:
About:Churchill Downs Incorporated operates live and historical racing entertainment venues, online wagering businesses, and regional casino gaming properties in the United States. It operates through three segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment engages in live and historical pari-mutuel racing related activities at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia, and New Hampshire; provides racing event-related services, including admissions, personal seat licenses, sponsorships, television rights, and other miscellaneous services, as well as food and beverages services. The Wagering Services and Solutions engages in pari-mutuel wagers through TwinSpires, which operates the online horse racing wagering business for TwinSpires.com, BetAmerica.com, and other white-label platforms; facilitates dollar wagering; provides the Bloodstock Research Information Services platform for horse racing statistical data; offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides technology services to third parties. This segment also operates retail and online sports betting businesses, United Tote, which manufactures and operates pari-mutuel wagering systems for racetracks, OTBs, and other pari-mutuel wagering businesses, as well as provides totalizator services; and Exacta, which provides central determinant system technology in HRMs. The Gaming segment operates the casino properties and associated racetracks, which include slot machines, table games, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, racing event-related services, and other miscellaneous operations. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.
Industry:Gambling
Address:600 North Hurstbourne Parkway, Louisville, KY, United States, 40222
Website:https://www.churchilldownsincorporated.com
CUSIP:171484108
CIK:0000020212
ISIN:US1714841087
FIGI:BBG000BGXMG9
LEI:529900FODTBQC8MIS994

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.92
DivYield:0.00
Div/Share:0.41
Price to Book:6.99
Price to Sales:2.57
EBITDA:913M
Shares:70.12M
Market Cap:7.179B

TECHNICAL INDICATORS

MA5:102.34
MA10:103.19
MA20:102.84
MA50:104.73
MA100:100.48
MA200:111.72
STO9:14.52
STO14:14.52
RSI14:49.33
WPR14:-82.81
MTM14:-0.67
ROC14:-0.01
ATR:2.06
Week High:103.84
Week Low:100.46
Month High:107.03
Month Low:99.77
Year High:150.21
Year Low:85.58
Volatility:2.29

RECENT SPLITS

Date Ratio
22 May 20232-1
28 Jan 20193-1
15 Apr 19982-1

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.41
30 Nov 2023$0.38
01 Dec 2022$0.36
02 Dec 2021$0.33
03 Dec 2020$0.31
05 Dec 2019$0.29
06 Dec 2018$0.27
30 Nov 2017$0.25
30 Nov 2016$0.22
02 Dec 2015$0.19