EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGTL: Creative Global Technology Ltd

06 Feb 26 15:59
LAST:

4.650

CHANGE:
 0.41		OPEN:
4.920		HIGH:
5.215		ASK:
0.000		VOLUME:
121.7K
CHG(%):
8.20		PREV:
5.000		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1105.1104.1204.590145.0K
05 Feb 265.0305.6404.5005.000616.9K
04 Feb 265.1606.1994.8005.200362.2K
03 Feb 263.9806.3803.9805.0802.11M
02 Feb 263.1404.5003.0003.980327.8K
30 Jan 263.4603.6792.6703.140604.4K
29 Jan 262.9603.8652.9503.460328.2K
28 Jan 263.2603.3102.9443.000110.7K
27 Jan 262.9603.3902.9203.260114.0K
26 Jan 262.7403.3002.6902.88096.8K

PROFILE

Name:Creative Global Technology Ltd
About:Creative Global Technology Holdings Limited, an investment holding company, engages in sourcing and reselling recycled consumer electronic devices in Hong Kong. The company wholesales, retails, and rents pre-owned consumer electronic devices, such as smartphones, tablets, and laptops; and engages in trading activities. It also offers its products through online. The company was founded in 2016 and is headquartered in Kwun Tong, Hong Kong. Creative Global Technology Holdings Limited is a subsidiary of HSZ Holdings Limited.
Address:Westin Centre, Kwun Tong, Hong Kong
Website:https://cgt-electronics.com
CIK:0001967822
ISIN:KYG2563P1028
FIGI:BBG01HHSNMR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.772.6%
MA10:3.9617.5%
MA20:3.5032.7%
MA50:2.03129.4%
MA100:1.30257.6%
MA200:1.15303.9%
STO9:47.04
STO14:50.82
RSI14:48.10
WPR14:-24.80
MTM14:1.25
ROC14:0.37 
ATR:1.03 
Week High:6.3837.2%
Week Low:2.6774.2%
Month High:6.4037.6%
Month Low:1.08303.9%
Year High:6.5240.2%
Year Low:0.411,021.8%
Volatility:313.70