NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

06 Aug 26 07:36

LAST: 5.397	CHANGE: 0.57	OPEN: 5.470	HIGH: 5.540	ASK: 0.000	VOLUME: 23.3K
LAST: 5.397	CHG(%): 9.59	PREV: 5.970	LOW: 5.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5.470	5.540	5.351	5.397	23.3K
05 Aug 26	6.010	6.100	5.825	5.960	3.72M
04 Aug 26	5.390	5.880	5.390	5.850	5.76M
03 Aug 26	5.760	6.015	5.565	5.570	8.42M
31 Jul 26	5.090	5.470	5.055	5.460	3.63M
30 Jul 26	5.260	5.350	4.970	5.260	6.28M
29 Jul 26	5.350	5.830	5.350	5.730	11.19M
28 Jul 26	5.050	5.500	5.050	5.330	10.26M
27 Jul 26	4.400	5.060	4.380	4.880	4.76M
24 Jul 26	4.160	4.395	4.160	4.360	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.397