NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

29 Sep 26 10:36

LAST: 7.770	CHANGE: 0.03	OPEN: 7.650	HIGH: 7.850	ASK: 0.000	VOLUME: 171.9K
LAST: 7.770	CHG(%): 0.39	PREV: 7.740	LOW: 7.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7.650	7.850	7.485	7.770	171.9K
28 Sep 26	7.550	7.965	7.320	7.740	808.5K
25 Sep 26	8.490	8.595	8.170	8.220	1.17M
24 Sep 26	8.700	8.790	8.450	8.530	958.3K
23 Sep 26	8.205	8.730	8.205	8.490	2.09M
22 Sep 26	8.790	8.825	7.950	8.190	1.94M
21 Sep 26	8.610	8.750	8.411	8.430	1.08M
18 Sep 26	8.930	8.940	8.440	8.530	830.6K
17 Sep 26	9.020	9.220	8.810	8.920	1.42M
16 Sep 26	9.570	9.890	9.380	9.460	729.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770