NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

28 Apr 26 09:10

LAST: 5.910	CHANGE: 0.17	OPEN: 5.820	HIGH: 5.940	ASK: 0.000	VOLUME: 70.8K
LAST: 5.910	CHG(%): 2.96	PREV: 5.740	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.820	5.940	5.730	5.910	70.8K
27 Apr 26	5.600	5.987	5.580	5.730	1.68M
24 Apr 26	5.440	5.620	5.385	5.600	1.5M
23 Apr 26	5.650	5.660	5.150	5.310	3.89M
22 Apr 26	6.310	6.520	6.250	6.430	1.81M
21 Apr 26	6.250	6.690	6.070	6.270	1.72M
20 Apr 26	6.010	6.380	5.940	6.200	1.78M
17 Apr 26	6.170	6.310	5.870	5.940	1.98M
16 Apr 26	6.050	6.090	5.720	5.900	1.36M
15 Apr 26	5.420	5.780	5.380	5.660	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910