NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

17 Jun 26 15:59

LAST: 4.038	CHANGE: 0.37	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 3.58M
LAST: 4.038	CHG(%): 8.44	PREV: 4.410	LOW: 3.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	4.450	4.450	3.995	4.038	3.58M
16 Jun 26	4.560	4.655	4.340	4.410	1.79M
15 Jun 26	4.660	4.865	4.545	4.570	2.17M
12 Jun 26	4.600	4.675	4.390	4.650	2.08M
11 Jun 26	4.780	4.805	4.500	4.690	2.35M
10 Jun 26	4.930	5.180	4.860	4.920	2.07M
09 Jun 26	5.450	5.600	4.950	5.170	2.72M
08 Jun 26	5.690	5.770	5.570	5.610	1.54M
05 Jun 26	6.030	6.250	5.765	5.810	4.05M
04 Jun 26	6.560	6.600	5.960	6.020	4.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.038